Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2013 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 20, 2013 0.2600 0.2600 0.2400 0.2450 60,500 -0.02(-5.77%)
Dec 19, 2013 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-3.70%)
Dec 18, 2013 0.2650 0.2800 0.2650 0.2700 52,000 -0.01(-3.57%)
Dec 17, 2013 0.2800 0.2800 0.2800 0.2800 6,000 +0.05(+21.74%)
Dec 13, 2013 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 10, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.05(-19.23%)
Nov 26, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 25, 2013 0.2500 0.2600 0.2500 0.2600 39,700 -0.07(-20.00%)
Nov 20, 2013 0.3250 0.3250 0.3250 0.3250 0 +0.06(+22.64%)
Nov 19, 2013 0.2650 0.2650 0.2650 0.2650 53,500 +0.00(+0.00%)
Nov 18, 2013 0.2650 0.2650 0.2650 0.2650 30,000 +0.00(+0.00%)
Nov 14, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 11, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 07, 2013 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Oct 23, 2013 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 15, 2013 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Oct 11, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 09, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 08, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Oct 04, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 30, 2013 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 24, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 20, 2013 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Sep 09, 2013 0.3300 0.3300 0.3300 0.3300 50 +0.01(+3.13%)
Aug 30, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 29, 2013 0.3200 0.3200 0.3200 0.3200 12,500 +0.02(+6.67%)
Aug 28, 2013 0.3200 0.3200 0.3000 0.3000 12,500 -0.02(-6.25%)
Aug 27, 2013 0.3200 0.3200 0.3200 0.3200 8,000 -0.03(-8.57%)
Aug 16, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Aug 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 06, 2013 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Aug 01, 2013 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Jul 26, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 25, 2013 0.2850 0.2900 0.2850 0.2900 29,500 +0.01(+1.75%)
Jul 24, 2013 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
Jul 23, 2013 0.2850 0.2850 0.2850 0.2850 50,000 +0.00(+0.00%)
Jul 22, 2013 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 19, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 18, 2013 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 17, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 16, 2013 0.2600 0.2850 0.2600 0.2850 8,500 +0.00(+1.79%)
Jul 15, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 12, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 11, 2013 0.2800 0.2800 0.2800 0.2800 10,115 +0.02(+7.69%)
Jul 10, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2013 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jul 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 04, 2013 0.2500 0.2500 0.2500 0.2500 10,500 -0.01(-3.85%)
Jul 03, 2013 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Jul 02, 2013 0.2600 0.2600 0.2600 0.2600 11,000 +0.01(+4.00%)
Jun 28, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2013 0.2850 0.2850 0.2500 0.2500 52,000 -0.03(-12.28%)
Jun 25, 2013 0.3000 0.3000 0.2850 0.2850 21,000 -0.02(-5.00%)
Jun 24, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 21, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 20, 2013 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Jun 19, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 18, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 14, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2013 0.3000 0.3000 0.3000 0.3000 13,000 +0.02(+5.26%)
Jun 12, 2013 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 11, 2013 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 10, 2013 0.2850 0.2850 0.2850 0.2850 3,000 -0.02(-5.00%)
Jun 07, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2013 0.2900 0.3000 0.2900 0.3000 18,000 +0.01(+3.45%)
Jun 05, 2013 0.3000 0.3000 0.2900 0.2900 93,500 -0.01(-3.33%)
Jun 04, 2013 0.3000 0.3000 0.3000 0.3000 1,200 -0.04(-11.76%)
Jun 03, 2013 0.3350 0.3400 0.3350 0.3400 5,500 +0.05(+17.24%)
May 31, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 30, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 29, 2013 0.3000 0.3000 0.2900 0.2900 1,500 +0.00(+0.00%)
May 28, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 27, 2013 0.2900 0.2900 0.2900 0.2900 2,000 -0.03(-9.38%)
May 24, 2013 0.3200 0.3200 0.3200 0.3200 200 -0.01(-1.54%)
May 23, 2013 0.3250 0.3250 0.3250 0.3250 50 +0.04(+12.07%)
May 22, 2013 0.2900 0.2900 0.2850 0.2900 6,000 -0.04(-12.12%)
May 21, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 17, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 16, 2013 0.3100 0.3300 0.3100 0.3300 3,000 +0.02(+6.45%)
May 15, 2013 0.3100 0.3100 0.3100 0.3100 40,000 -0.03(-10.14%)
May 13, 2013 0.3450 0.3450 0.3450 0.3450 1,000 +0.04(+13.11%)
May 10, 2013 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
May 09, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 03, 2013 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+1.69%)
May 02, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 01, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 30, 2013 0.3000 0.3000 0.2950 0.2950 13,000 -0.02(-4.84%)
Apr 29, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2013 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-1.59%)
Apr 25, 2013 0.3150 0.3150 0.3150 0.3150 7,000 +0.01(+1.61%)
Apr 24, 2013 0.3100 0.3100 0.3100 0.3100 30,000 +0.02(+6.90%)
Apr 23, 2013 0.3000 0.3000 0.2900 0.2900 31,000 -0.03(-7.94%)
Apr 22, 2013 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
Apr 19, 2013 0.3250 0.3250 0.3000 0.3000 7,500 +0.02(+5.26%)
Apr 18, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 17, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 16, 2013 0.3450 0.3450 0.2850 0.2850 14,500 -0.01(-1.72%)
Apr 15, 2013 0.3200 0.3200 0.2900 0.2900 49,000 -0.02(-6.45%)
Apr 12, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 11, 2013 0.3600 0.3600 0.3100 0.3100 5,300 -0.01(-3.13%)
Apr 10, 2013 0.3200 0.3200 0.3100 0.3200 11,400 +0.00(+0.00%)
Apr 09, 2013 0.3150 0.3200 0.3150 0.3200 15,000 +0.02(+6.67%)
Apr 08, 2013 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+3.45%)
Apr 05, 2013 0.2950 0.2950 0.2900 0.2900 16,000 -0.01(-1.69%)
Apr 04, 2013 0.2950 0.2950 0.2950 0.2950 14,000 -0.01(-1.67%)
Apr 03, 2013 0.3300 0.3300 0.3000 0.3000 78,000 -0.02(-6.25%)
Apr 02, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 01, 2013 0.3300 0.3300 0.3200 0.3200 25,000 -0.05(-13.51%)
Mar 28, 2013 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Mar 27, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 26, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 25, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 22, 2013 0.3250 0.3400 0.3200 0.3400 41,000 +0.00(+0.00%)
Mar 21, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 20, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 19, 2013 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+4.62%)
Mar 18, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 15, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 14, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 13, 2013 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 12, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 11, 2013 0.3250 0.3250 0.3250 0.3250 8,000 +0.01(+1.56%)
Mar 08, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 06, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 05, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 04, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 01, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 28, 2013 0.3200 0.3200 0.3200 0.3200 500 -0.02(-4.48%)
Feb 27, 2013 0.3350 0.3350 0.3350 0.3350 17,500 +0.00(+0.00%)
Feb 26, 2013 0.3350 0.3400 0.3350 0.3350 19,500 +0.00(+0.00%)
Feb 22, 2013 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 21, 2013 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Feb 20, 2013 0.3350 0.3350 0.3350 0.3350 63,500 +0.01(+1.52%)
Feb 19, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2013 0.3300 0.3300 0.3300 0.3300 41,000 +0.00(+0.00%)
Feb 13, 2013 0.3700 0.3700 0.3300 0.3300 106,000 -0.01(-2.94%)
Feb 12, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 11, 2013 0.3500 0.3500 0.3400 0.3400 8,000 -0.01(-2.86%)
Feb 08, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 06, 2013 0.3500 0.3500 0.3500 0.3500 174,000 +0.00(+0.00%)
Feb 04, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2013 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 31, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Jan 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 28, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 25, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 24, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2013 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
Jan 22, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 21, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 18, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 17, 2013 0.3500 0.3500 0.3500 0.3500 70,500 +0.00(+0.00%)
Jan 16, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 15, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Jan 14, 2013 0.3500 0.3500 0.3500 0.3500 19,500 +0.02(+6.06%)
Jan 11, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 10, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 09, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 08, 2013 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Jan 07, 2013 0.3300 0.3300 0.3300 0.3300 30,000 -0.01(-2.94%)
Jan 04, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 03, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.