Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wheaton Corp. (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 17.02 17.26 16.68 16.80 695,007 -0.42(-2.44%)
Dec 28, 2007 17.01 17.37 17.01 17.22 479,235 +0.32(+1.89%)
Dec 27, 2007 17.00 17.20 16.78 16.90 958,346 +0.74(+4.58%)
Dec 26, 2007 16.35 16.70 16.16 16.16 399,615 +0.00(+0.00%)
Dec 24, 2007 16.35 16.70 16.16 16.16 399,615 -0.23(-1.40%)
Dec 21, 2007 15.25 16.51 15.25 16.39 2,493,199 +1.46(+9.78%)
Dec 20, 2007 14.30 15.02 14.20 14.93 1,216,840 +0.70(+4.92%)
Dec 19, 2007 14.32 14.45 14.16 14.23 480,673 -0.05(-0.35%)
Dec 18, 2007 14.30 14.48 13.89 14.28 944,730 +0.40(+2.88%)
Dec 17, 2007 14.51 14.62 13.83 13.88 1,000,181 -0.85(-5.77%)
Dec 14, 2007 15.08 15.17 14.70 14.73 754,846 -0.57(-3.73%)
Dec 13, 2007 16.11 16.11 15.21 15.30 1,131,302 -0.93(-5.73%)
Dec 12, 2007 16.10 16.31 16.04 16.23 851,918 +0.40(+2.53%)
Dec 11, 2007 16.55 16.77 15.62 15.83 906,960 -0.61(-3.71%)
Dec 10, 2007 16.52 16.99 16.44 16.44 1,017,364 +0.21(+1.29%)
Dec 07, 2007 16.00 16.29 15.71 16.23 669,358 +0.22(+1.37%)
Dec 06, 2007 15.19 16.01 15.13 16.01 1,133,984 +0.73(+4.78%)
Dec 05, 2007 15.55 15.59 15.19 15.28 906,265 -0.24(-1.55%)
Dec 04, 2007 15.68 15.93 15.46 15.52 1,087,555 +0.17(+1.11%)
Dec 03, 2007 15.00 15.47 14.85 15.35 1,996,491 +0.34(+2.27%)
Nov 30, 2007 15.15 15.25 14.75 15.01 1,238,325 -0.45(-2.91%)
Nov 29, 2007 15.30 15.57 15.05 15.46 688,163 +0.09(+0.59%)
Nov 28, 2007 14.70 15.40 14.64 15.37 1,271,059 +0.62(+4.20%)
Nov 27, 2007 14.68 14.97 14.54 14.75 1,021,926 -0.25(-1.67%)
Nov 26, 2007 15.45 15.67 14.85 15.00 833,862 -0.31(-2.02%)
Nov 23, 2007 15.00 15.39 14.73 15.31 434,285 +0.67(+4.58%)
Nov 21, 2007 14.98 15.03 14.33 14.64 1,166,361 -0.26(-1.74%)
Nov 20, 2007 14.40 15.12 14.40 14.90 1,359,104 +0.64(+4.49%)
Nov 19, 2007 14.61 14.74 14.02 14.26 1,303,757 -0.41(-2.79%)
Nov 16, 2007 14.91 15.08 14.48 14.67 1,132,324 -0.05(-0.34%)
Nov 15, 2007 14.71 15.18 14.55 14.72 1,200,180 -0.48(-3.16%)
Nov 14, 2007 15.28 15.62 15.15 15.20 1,968,230 +0.27(+1.81%)
Nov 13, 2007 15.10 15.23 14.79 14.93 1,283,256 +0.13(+0.88%)
Nov 12, 2007 15.00 15.24 14.65 14.80 1,207,146 -0.92(-5.85%)
Nov 09, 2007 15.77 16.00 15.11 15.72 1,026,240 -0.11(-0.69%)
Nov 08, 2007 16.35 16.40 15.42 15.83 2,056,347 -0.18(-1.12%)
Nov 07, 2007 16.75 16.75 15.83 16.01 1,853,941 -0.32(-1.96%)
Nov 06, 2007 16.47 16.56 16.25 16.33 1,767,539 +0.42(+2.64%)
Nov 05, 2007 15.68 16.07 15.62 15.91 1,478,857 +0.08(+0.51%)
Nov 02, 2007 15.38 15.97 15.11 15.83 1,310,748 +0.39(+2.53%)
Nov 01, 2007 15.56 15.69 15.12 15.44 1,296,993 -0.55(-3.44%)
Oct 31, 2007 15.32 15.99 15.18 15.99 961,582 +0.84(+5.54%)
Oct 30, 2007 15.30 15.38 15.13 15.15 654,555 -0.43(-2.76%)
Oct 29, 2007 15.20 15.65 15.20 15.58 976,639 +0.48(+3.18%)
Oct 26, 2007 15.15 15.26 14.97 15.10 906,579 +0.23(+1.55%)
Oct 25, 2007 14.67 15.06 14.37 14.87 2,641,341 +0.53(+3.70%)
Oct 24, 2007 14.07 14.36 13.91 14.34 645,081 +0.04(+0.28%)
Oct 23, 2007 13.91 14.31 13.85 14.30 753,324 +0.21(+1.49%)
Oct 19, 2007 14.73 14.76 14.08 14.09 1,768,828 -0.64(-4.34%)
Oct 18, 2007 14.32 14.77 14.17 14.73 2,137,165 +0.56(+3.95%)
Oct 17, 2007 14.57 14.69 13.97 14.17 1,619,516 -0.21(-1.46%)
Oct 16, 2007 14.82 14.90 14.20 14.38 689,530 -0.43(-2.90%)
Oct 15, 2007 15.05 15.21 14.62 14.81 817,278 +0.16(+1.09%)
Oct 12, 2007 14.30 14.82 14.30 14.65 802,502 +0.35(+2.45%)
Oct 11, 2007 14.47 15.05 14.01 14.30 2,176,182 +0.10(+0.70%)
Oct 10, 2007 14.05 14.34 13.95 14.20 1,087,314 +0.35(+2.53%)
Oct 09, 2007 13.68 14.02 13.65 13.85 612,419 +0.04(+0.29%)
Oct 08, 2007 13.89 13.99 13.65 13.81 970,073 +0.00(+0.00%)
Oct 05, 2007 13.89 13.99 13.65 13.81 970,073 +0.00(+0.00%)
Oct 04, 2007 13.22 13.98 13.12 13.81 1,619,527 +0.49(+3.68%)
Oct 03, 2007 13.65 13.65 13.18 13.32 666,487 -0.24(-1.77%)
Oct 02, 2007 13.67 13.69 13.15 13.56 1,534,532 -0.35(-2.52%)
Oct 01, 2007 13.87 14.27 13.76 13.91 739,090 +0.04(+0.29%)
Sep 28, 2007 14.25 14.40 13.87 13.87 1,255,672 -0.19(-1.35%)
Sep 27, 2007 13.40 14.10 13.40 14.06 1,243,953 +0.81(+6.11%)
Sep 26, 2007 13.58 13.82 13.21 13.25 1,137,492 -0.35(-2.57%)
Sep 25, 2007 13.31 13.70 13.31 13.60 968,497 -0.16(-1.16%)
Sep 24, 2007 14.07 14.12 13.71 13.76 1,093,765 -0.21(-1.50%)
Sep 21, 2007 14.15 14.18 13.70 13.97 1,334,724 -0.03(-0.21%)
Sep 20, 2007 13.65 14.18 13.50 14.00 1,545,873 +0.80(+6.06%)
Sep 19, 2007 13.29 13.62 13.08 13.20 1,096,738 +0.00(+0.00%)
Sep 18, 2007 12.88 13.30 12.60 13.20 956,181 +0.32(+2.48%)
Sep 17, 2007 12.78 13.06 12.70 12.88 889,128 +0.28(+2.22%)
Sep 14, 2007 12.80 12.97 12.50 12.60 1,249,455 -0.13(-1.02%)
Sep 13, 2007 12.75 12.91 12.66 12.73 556,680 -0.17(-1.32%)
Sep 12, 2007 12.96 13.15 12.79 12.90 771,124 -0.20(-1.53%)
Sep 11, 2007 12.78 13.22 12.46 13.10 983,255 +0.35(+2.75%)
Sep 10, 2007 13.10 13.24 12.51 12.75 714,642 -0.30(-2.30%)
Sep 07, 2007 13.05 13.35 12.84 13.05 1,535,715 +0.21(+1.64%)
Sep 06, 2007 12.35 12.94 12.28 12.84 2,491,327 +0.78(+6.47%)
Sep 05, 2007 12.10 12.35 11.90 12.06 758,569 -0.31(-2.51%)
Sep 04, 2007 12.14 12.53 12.07 12.37 1,130,671 +0.36(+3.00%)
Aug 31, 2007 11.91 12.10 11.76 12.01 816,127 +0.53(+4.62%)
Aug 30, 2007 11.56 11.72 11.33 11.48 648,608 -0.10(-0.86%)
Aug 29, 2007 11.50 11.66 11.33 11.58 984,486 +0.30(+2.66%)
Aug 28, 2007 11.75 11.80 11.19 11.28 1,388,793 -0.56(-4.73%)
Aug 27, 2007 12.01 12.06 11.77 11.84 725,962 -0.24(-1.99%)
Aug 24, 2007 11.80 12.31 11.40 12.08 756,723 +0.33(+2.81%)
Aug 23, 2007 12.00 12.07 11.63 11.75 1,134,924 -0.08(-0.68%)
Aug 22, 2007 11.93 12.12 11.82 11.83 1,026,428 +0.01(+0.08%)
Aug 21, 2007 11.91 12.15 11.71 11.82 1,225,051 -0.09(-0.76%)
Aug 20, 2007 11.76 12.04 11.50 11.91 1,229,484 +0.23(+1.97%)
Aug 17, 2007 12.35 12.35 11.32 11.68 1,348,471 +0.18(+1.57%)
Aug 16, 2007 12.12 12.12 10.45 11.50 2,974,728 -1.15(-9.09%)
Aug 15, 2007 13.50 13.56 12.60 12.65 1,292,675 -1.01(-7.39%)
Aug 14, 2007 13.90 14.08 13.63 13.66 1,069,160 -0.20(-1.44%)
Aug 13, 2007 14.18 14.28 13.85 13.86 755,439 -0.33(-2.33%)
Aug 10, 2007 13.78 14.36 13.75 14.19 1,265,464 +0.29(+2.09%)
Aug 09, 2007 13.75 14.06 13.45 13.90 1,613,838 -0.30(-2.11%)
Aug 08, 2007 14.09 14.58 14.06 14.20 2,160,845 +0.11(+0.78%)
Aug 07, 2007 13.72 14.12 13.53 14.09 918,449 +0.09(+0.64%)
Aug 06, 2007 14.00 14.19 13.82 14.00 2,132,366 +0.00(+0.00%)
Aug 03, 2007 14.00 14.19 13.82 14.00 2,132,366 -0.29(-2.03%)
Aug 02, 2007 14.34 14.44 14.07 14.29 582,338 +0.09(+0.63%)
Aug 01, 2007 14.55 14.65 13.97 14.20 1,007,541 -0.41(-2.81%)
Jul 31, 2007 15.00 15.16 14.51 14.61 1,187,546 -0.23(-1.55%)
Jul 30, 2007 14.35 14.92 14.30 14.84 1,405,930 +0.66(+4.65%)
Jul 27, 2007 14.00 14.51 13.90 14.18 1,670,305 +0.00(+0.00%)
Jul 26, 2007 14.35 14.49 13.51 14.18 1,557,590 -0.55(-3.73%)
Jul 25, 2007 14.30 14.73 14.03 14.73 88,611 -0.36(-2.39%)
Jul 24, 2007 15.55 15.55 15.09 15.09 34,169 -0.20(-1.31%)
Jul 23, 2007 15.35 15.47 15.02 15.29 656,549 -0.02(-0.13%)
Jul 20, 2007 15.40 15.56 15.10 15.31 1,929,850 -0.09(-0.58%)
Jul 19, 2007 15.03 15.48 14.64 15.40 1,788,110 +0.45(+3.01%)
Jul 18, 2007 13.95 14.97 13.95 14.95 1,588,355 +0.95(+6.79%)
Jul 17, 2007 14.15 14.36 13.94 14.00 604,131 -0.24(-1.69%)
Jul 16, 2007 14.37 14.44 14.03 14.24 861,429 -0.40(-2.73%)
Jul 13, 2007 14.88 15.00 14.50 14.64 825,659 -0.19(-1.28%)
Jul 12, 2007 14.50 14.87 14.38 14.83 1,247,729 +0.63(+4.44%)
Jul 11, 2007 14.19 14.28 14.06 14.20 853,445 +0.15(+1.07%)
Jul 10, 2007 14.38 14.44 13.11 14.05 2,416,743 -0.23(-1.61%)
Jul 09, 2007 14.00 14.32 14.00 14.28 1,509,647 +0.43(+3.10%)
Jul 06, 2007 13.22 14.01 13.17 13.85 1,894,516 +0.65(+4.92%)
Jul 05, 2007 13.31 13.31 13.00 13.20 1,455,407 +0.24(+1.85%)
Jul 03, 2007 12.65 13.08 12.64 12.96 549,428 +0.37(+2.94%)
Jul 02, 2007 12.52 12.60 12.28 12.59 510,555 +0.00(+0.00%)
Jun 29, 2007 12.52 12.60 12.28 12.59 510,555 +0.19(+1.53%)
Jun 28, 2007 12.45 12.52 12.30 12.40 522,411 +0.01(+0.08%)
Jun 27, 2007 12.13 12.39 12.00 12.39 762,920 +0.33(+2.74%)
Jun 26, 2007 12.28 12.32 11.86 12.06 2,194,460 -0.26(-2.11%)
Jun 25, 2007 12.50 12.62 12.21 12.32 1,756,084 -0.20(-1.60%)
Jun 22, 2007 12.73 12.79 12.38 12.52 585,004 -0.19(-1.49%)
Jun 21, 2007 12.77 12.80 12.38 12.71 838,669 +0.06(+0.47%)
Jun 20, 2007 12.63 12.89 12.53 12.65 2,177,812 +0.02(+0.16%)
Jun 19, 2007 12.27 12.69 12.19 12.63 1,364,854 +0.31(+2.52%)
Jun 18, 2007 12.34 12.38 12.13 12.32 630,565 +0.12(+0.98%)
Jun 15, 2007 12.10 12.23 12.01 12.20 940,177 +0.12(+0.99%)
Jun 14, 2007 11.72 12.13 11.72 12.08 648,347 +0.38(+3.25%)
Jun 13, 2007 11.56 11.77 11.56 11.70 998,840 +0.16(+1.39%)
Jun 12, 2007 11.78 11.79 11.50 11.54 600,578 -0.32(-2.70%)
Jun 11, 2007 12.05 12.07 11.72 11.86 533,177 -0.05(-0.42%)
Jun 08, 2007 11.80 11.99 11.62 11.91 769,953 +0.03(+0.25%)
Jun 07, 2007 12.40 12.59 11.85 11.88 891,712 -0.60(-4.81%)
Jun 06, 2007 12.49 12.55 12.11 12.48 970,413 -0.12(-0.95%)
Jun 05, 2007 12.64 12.75 12.43 12.60 1,243,455 -0.01(-0.08%)
Jun 04, 2007 12.54 12.77 12.40 12.61 1,002,090 +0.02(+0.16%)
Jun 01, 2007 12.49 12.70 12.45 12.59 1,686,377 +0.36(+2.94%)
May 31, 2007 11.78 12.28 11.67 12.23 2,685,937 +0.67(+5.80%)
May 30, 2007 11.40 11.63 11.28 11.56 980,829 +0.01(+0.09%)
May 29, 2007 11.78 11.87 11.40 11.55 3,958,495 -0.14(-1.20%)
May 25, 2007 11.75 11.82 11.60 11.69 524,441 +0.09(+0.78%)
May 24, 2007 12.00 12.15 11.60 11.60 1,144,247 -0.57(-4.68%)
May 23, 2007 12.10 12.45 12.05 12.17 761,266 +0.14(+1.16%)
May 22, 2007 12.50 12.50 11.96 12.03 626,971 -0.22(-1.80%)
May 21, 2007 12.12 12.38 11.99 12.25 417,878 +0.00(+0.00%)
May 18, 2007 12.12 12.38 11.99 12.25 417,878 +0.15(+1.24%)
May 17, 2007 12.00 12.20 11.80 12.10 718,785 -0.02(-0.17%)
May 16, 2007 12.37 12.38 11.86 12.12 1,947,962 -0.25(-2.02%)
May 15, 2007 12.45 12.72 12.32 12.37 661,326 -0.07(-0.56%)
May 14, 2007 12.88 12.93 12.35 12.44 1,033,711 -0.43(-3.34%)
May 11, 2007 12.75 13.17 12.75 12.87 740,665 +0.09(+0.70%)
May 10, 2007 12.94 13.13 12.45 12.78 1,214,681 -0.34(-2.59%)
May 09, 2007 13.18 13.36 13.00 13.12 1,475,586 -0.15(-1.13%)
May 08, 2007 13.50 13.57 13.13 13.27 1,705,790 -0.37(-2.71%)
May 07, 2007 13.40 13.75 13.26 13.64 2,001,909 +0.40(+3.02%)
May 04, 2007 13.31 13.41 13.10 13.24 1,900,695 +0.18(+1.38%)
May 03, 2007 12.70 13.13 12.64 13.06 2,751,724 +0.40(+3.16%)
May 02, 2007 12.04 12.72 12.00 12.66 2,023,161 +0.45(+3.69%)
May 01, 2007 12.25 12.25 12.05 12.21 902,406 -0.13(-1.05%)
Apr 30, 2007 12.75 12.78 12.32 12.34 817,889 -0.37(-2.91%)
Apr 27, 2007 12.51 12.78 12.49 12.71 886,665 +0.36(+2.91%)
Apr 26, 2007 12.42 12.60 12.24 12.35 1,375,900 -0.52(-4.04%)
Apr 25, 2007 12.70 13.00 12.54 12.87 796,098 +0.21(+1.66%)
Apr 24, 2007 12.80 12.83 12.53 12.66 831,052 -0.13(-1.02%)
Apr 23, 2007 12.94 12.98 12.71 12.79 951,957 -0.06(-0.47%)
Apr 20, 2007 12.65 12.90 12.44 12.85 1,311,544 +0.50(+4.05%)
Apr 19, 2007 12.58 12.70 12.26 12.35 1,554,425 -0.57(-4.41%)
Apr 18, 2007 13.25 13.26 12.80 12.92 1,318,470 -0.18(-1.37%)
Apr 17, 2007 13.05 13.34 12.90 13.10 3,445,232 +0.25(+1.95%)
Apr 16, 2007 12.80 12.94 12.30 12.85 1,099,545 +0.07(+0.55%)
Apr 13, 2007 12.48 12.79 12.40 12.78 1,863,891 +0.50(+4.07%)
Apr 12, 2007 12.25 12.33 11.96 12.28 1,324,869 +0.08(+0.66%)
Apr 11, 2007 12.47 12.50 12.04 12.20 1,504,442 -0.24(-1.93%)
Apr 10, 2007 12.55 12.57 12.30 12.44 1,901,315 +0.09(+0.73%)
Apr 09, 2007 11.90 12.50 11.85 12.35 4,761,231 +0.50(+4.22%)
Apr 05, 2007 11.85 12.01 11.70 11.85 2,161,371 +0.15(+1.28%)
Apr 04, 2007 11.30 11.82 11.24 11.70 3,323,535 +0.47(+4.19%)
Apr 03, 2007 11.00 11.29 11.00 11.23 737,851 +0.23(+2.09%)
Apr 02, 2007 10.92 11.12 10.73 11.00 832,957 +0.07(+0.64%)
Mar 30, 2007 11.06 11.15 10.91 10.93 334,248 -0.17(-1.53%)
Mar 29, 2007 11.10 11.29 11.00 11.10 1,090,145 -0.10(-0.89%)
Mar 28, 2007 11.28 11.30 11.12 11.20 488,331 +0.06(+0.54%)
Mar 27, 2007 11.40 11.40 11.08 11.14 726,038 -0.33(-2.88%)
Mar 26, 2007 11.05 11.47 11.05 11.47 889,242 +0.47(+4.27%)
Mar 23, 2007 10.93 11.05 10.76 11.00 1,204,163 +0.17(+1.57%)
Mar 22, 2007 11.00 11.10 10.79 10.83 1,247,126 -0.17(-1.55%)
Mar 21, 2007 10.90 11.05 10.80 11.00 1,052,428 +0.10(+0.92%)
Mar 20, 2007 11.30 11.30 10.87 10.90 641,580 -0.25(-2.24%)
Mar 19, 2007 11.14 11.25 11.09 11.15 873,565 +0.15(+1.36%)
Mar 16, 2007 11.05 11.23 10.87 11.00 902,764 +0.02(+0.18%)
Mar 15, 2007 11.00 11.17 10.90 10.98 920,041 +0.11(+1.01%)
Mar 14, 2007 10.61 10.91 10.41 10.87 1,011,690 +0.26(+2.45%)
Mar 13, 2007 10.96 11.12 10.60 10.61 951,614 -0.44(-3.98%)
Mar 12, 2007 10.97 11.19 10.83 11.05 520,930 +0.12(+1.10%)
Mar 09, 2007 11.25 11.25 10.87 10.93 691,203 -0.23(-2.06%)
Mar 08, 2007 11.48 11.48 11.10 11.16 739,994 -0.02(-0.18%)
Mar 07, 2007 11.15 11.54 11.12 11.18 1,357,418 -0.01(-0.09%)
Mar 06, 2007 11.14 11.30 11.04 11.19 1,322,654 +0.35(+3.23%)
Mar 05, 2007 10.75 11.16 10.61 10.84 1,350,817 -0.16(-1.45%)
Mar 02, 2007 11.32 11.52 10.88 11.00 1,270,533 -0.49(-4.26%)
Mar 01, 2007 11.65 11.70 11.41 11.49 830,095 -0.17(-1.46%)
Feb 28, 2007 11.70 11.96 11.35 11.66 1,193,794 -0.09(-0.77%)
Feb 27, 2007 12.30 12.40 11.40 11.75 1,914,550 -0.85(-6.75%)
Feb 26, 2007 12.88 12.88 12.55 12.60 836,168 -0.02(-0.16%)
Feb 23, 2007 12.60 12.92 12.54 12.62 1,415,380 +0.21(+1.69%)
Feb 22, 2007 12.65 12.75 12.38 12.41 1,116,257 -0.19(-1.51%)
Feb 21, 2007 12.35 12.68 12.07 12.60 1,728,926 +0.27(+2.19%)
Feb 20, 2007 12.38 12.40 12.17 12.33 701,542 +0.12(+0.98%)
Feb 16, 2007 12.43 12.43 12.10 12.21 1,199,419 -0.24(-1.93%)
Feb 15, 2007 12.53 12.60 12.33 12.45 712,015 -0.11(-0.88%)
Feb 14, 2007 12.63 12.74 12.47 12.56 1,364,431 +0.14(+1.13%)
Feb 13, 2007 12.50 12.60 12.36 12.42 693,035 +0.12(+0.98%)
Feb 12, 2007 12.53 12.59 12.22 12.30 459,148 -0.29(-2.30%)
Feb 09, 2007 12.90 13.00 12.47 12.59 1,013,735 -0.25(-1.95%)
Feb 08, 2007 12.48 12.87 12.48 12.84 778,341 +0.26(+2.07%)
Feb 07, 2007 12.71 13.02 12.51 12.58 949,193 -0.12(-0.94%)
Feb 06, 2007 12.80 12.84 12.60 12.70 1,062,630 +0.11(+0.87%)
Feb 05, 2007 12.65 12.76 12.59 12.59 374,602 +0.00(+0.00%)
Feb 02, 2007 12.70 12.70 12.37 12.59 552,701 -0.15(-1.18%)
Feb 01, 2007 12.87 13.05 12.64 12.74 1,102,199 +0.02(+0.16%)
Jan 31, 2007 12.14 12.78 12.14 12.72 891,121 +0.48(+3.92%)
Jan 30, 2007 12.15 12.42 12.15 12.24 554,578 +0.15(+1.24%)
Jan 29, 2007 12.16 12.45 12.08 12.09 775,897 -0.18(-1.47%)
Jan 26, 2007 12.30 12.44 12.12 12.27 498,074 +0.03(+0.25%)
Jan 25, 2007 12.68 12.75 12.16 12.24 1,179,011 -0.10(-0.81%)
Jan 24, 2007 12.00 12.37 11.83 12.34 886,984 +0.34(+2.83%)
Jan 23, 2007 11.42 12.04 11.42 12.00 1,124,389 +0.79(+7.05%)
Jan 22, 2007 11.34 11.68 11.16 11.21 1,011,948 -0.14(-1.23%)
Jan 19, 2007 11.38 11.49 11.24 11.35 1,029,472 +0.01(+0.09%)
Jan 18, 2007 11.68 11.80 11.14 11.34 902,142 -0.22(-1.90%)
Jan 17, 2007 11.22 11.69 11.22 11.56 980,764 +0.30(+2.66%)
Jan 16, 2007 11.48 11.50 11.16 11.26 867,861 -0.16(-1.40%)
Jan 12, 2007 11.40 11.55 11.30 11.42 790,256 +0.18(+1.60%)
Jan 11, 2007 10.95 11.28 10.90 11.24 824,288 +0.30(+2.74%)
Jan 10, 2007 10.55 10.94 10.52 10.94 1,050,987 +0.24(+2.24%)
Jan 09, 2007 11.02 11.11 10.50 10.70 981,925 -0.40(-3.60%)
Jan 08, 2007 11.10 11.23 10.76 11.10 568,168 +0.13(+1.19%)
Jan 05, 2007 11.04 11.10 10.67 10.97 943,247 -0.31(-2.75%)
Jan 04, 2007 11.54 11.78 11.22 11.28 682,211 -0.36(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.