Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.390 -0.050 (-2.05%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.220 2.220 2.220 0 +0.02(+0.91%)
Dec 30, 2015 2.200 2.220 2.190 2.200 18,800 +0.00(+0.00%)
Dec 29, 2015 2.180 2.220 2.160 2.200 37,892 +0.02(+0.92%)
Dec 24, 2015 2.180 2.180 2.180 0 -0.01(-0.46%)
Dec 23, 2015 2.060 2.200 2.060 2.190 20,751 +0.10(+4.78%)
Dec 22, 2015 2.070 2.090 2.010 2.090 14,100 +0.00(+0.00%)
Dec 21, 2015 2.010 2.090 1.970 2.090 40,385 +0.05(+2.45%)
Dec 18, 2015 2.070 2.070 1.940 2.040 63,406 -0.05(-2.39%)
Dec 17, 2015 2.060 2.200 2.060 2.090 15,715 +0.00(+0.00%)
Dec 16, 2015 2.050 2.100 2.050 2.090 13,411 +0.06(+2.96%)
Dec 15, 2015 1.950 2.080 1.950 2.030 33,839 +0.13(+6.84%)
Dec 14, 2015 2.060 2.100 1.900 1.900 16,995 -0.21(-9.95%)
Dec 11, 2015 2.150 2.150 2.060 2.110 52,533 -0.07(-3.21%)
Dec 10, 2015 2.170 2.210 2.170 2.180 3,331 +0.01(+0.46%)
Dec 09, 2015 2.140 2.200 2.130 2.170 18,993 -0.05(-2.25%)
Dec 08, 2015 2.160 2.230 2.140 2.220 83,025 +0.05(+2.30%)
Dec 07, 2015 2.180 2.250 2.160 2.170 36,402 -0.03(-1.36%)
Dec 04, 2015 2.250 2.270 2.190 2.200 110,452 -0.06(-2.65%)
Dec 03, 2015 2.270 2.280 2.250 2.260 11,380 +0.00(+0.00%)
Dec 02, 2015 2.270 2.270 2.220 2.260 5,315 -0.02(-0.88%)
Dec 01, 2015 2.280 2.280 2.270 2.280 3,533 +0.00(+0.00%)
Nov 30, 2015 2.180 2.280 2.180 2.280 4,597 +0.12(+5.56%)
Nov 27, 2015 2.200 2.290 2.160 2.160 12,344 -0.06(-2.70%)
Nov 26, 2015 2.200 2.220 2.170 2.220 7,094 +0.04(+1.83%)
Nov 25, 2015 2.250 2.250 2.180 2.180 95,182 -0.07(-3.11%)
Nov 24, 2015 2.250 2.290 2.250 2.250 558,743 -0.02(-0.88%)
Nov 23, 2015 2.270 2.270 11,385 +0.05(+2.25%)
Nov 20, 2015 2.270 2.280 2.220 2.220 40,800 -0.06(-2.63%)
Nov 19, 2015 2.160 2.300 2.160 2.280 28,175 +0.03(+1.33%)
Nov 18, 2015 2.200 2.250 2.180 2.250 18,392 +0.04(+1.81%)
Nov 17, 2015 2.190 2.210 2.190 2.210 17,185 +0.00(+0.00%)
Nov 16, 2015 2.160 2.250 2.160 2.210 18,344 +0.01(+0.45%)
Nov 13, 2015 2.180 2.210 2.130 2.200 13,166 -0.04(-1.79%)
Nov 12, 2015 2.120 2.240 2.120 2.240 179,149 +0.01(+0.45%)
Nov 11, 2015 2.260 2.260 2.210 2.230 12,793 -0.03(-1.33%)
Nov 10, 2015 2.290 2.300 2.200 2.260 34,410 -0.01(-0.44%)
Nov 09, 2015 2.320 2.320 2.250 2.270 70,444 -0.05(-2.16%)
Nov 06, 2015 2.370 2.400 2.320 2.320 19,128 -0.09(-3.73%)
Nov 05, 2015 2.410 2.410 2.390 2.410 13,174 +0.04(+1.69%)
Nov 04, 2015 2.420 2.420 2.350 2.370 10,264 -0.02(-0.84%)
Nov 03, 2015 2.395 2.420 2.340 2.390 11,561 +0.04(+1.70%)
Nov 02, 2015 2.340 2.480 2.340 2.350 2,435 +0.04(+1.73%)
Oct 30, 2015 2.370 2.370 2.310 2.310 13,568 -0.07(-2.94%)
Oct 29, 2015 2.370 2.400 2.370 2.380 8,013 +0.02(+0.85%)
Oct 28, 2015 2.360 2.400 2.360 2.360 4,608 +0.00(+0.00%)
Oct 27, 2015 2.420 2.420 2.360 2.360 10,732 -0.07(-2.88%)
Oct 26, 2015 2.420 2.450 2.420 2.430 11,946 +0.02(+0.83%)
Oct 23, 2015 2.470 2.500 2.390 2.410 324,603 -0.07(-2.82%)
Oct 22, 2015 2.500 2.530 2.480 2.480 4,000 +0.00(+0.00%)
Oct 21, 2015 2.500 2.530 2.480 2.480 9,465 -0.00(-0.20%)
Oct 20, 2015 2.470 2.500 2.470 2.485 46,554 -0.02(-0.60%)
Oct 19, 2015 2.500 2.570 2.450 2.500 39,121 -0.08(-3.10%)
Oct 16, 2015 2.600 2.600 2.530 2.580 40,514 -0.05(-1.90%)
Oct 15, 2015 2.580 2.630 2.580 2.630 7,701 +0.06(+2.33%)
Oct 14, 2015 2.550 2.570 2.550 2.570 3,200 +0.01(+0.39%)
Oct 13, 2015 2.530 2.560 2.520 2.560 880 +0.00(+0.00%)
Oct 09, 2015 2.560 2.560 2.560 0 +0.01(+0.39%)
Oct 08, 2015 2.550 2.550 2.480 2.550 8,000 +0.02(+0.79%)
Oct 07, 2015 2.510 2.620 2.510 2.530 10,011 -0.02(-0.78%)
Oct 06, 2015 2.390 2.550 2.390 2.550 8,200 +0.07(+2.82%)
Oct 05, 2015 2.370 2.480 2.370 2.480 26,500 +0.06(+2.48%)
Oct 02, 2015 2.420 2.420 2.420 2.420 232 +0.00(+0.00%)
Oct 01, 2015 2.340 2.460 2.340 2.420 10,662 +0.09(+3.86%)
Sep 30, 2015 2.270 2.340 2.270 2.330 7,342 +0.08(+3.56%)
Sep 29, 2015 2.390 2.390 2.250 2.250 40,685 -0.14(-5.86%)
Sep 28, 2015 2.390 2.410 2.390 2.390 29,030 +0.00(+0.00%)
Sep 25, 2015 2.410 2.430 2.390 2.390 29,652 +0.00(+0.00%)
Sep 24, 2015 2.350 2.410 2.350 2.390 25,959 +0.00(+0.00%)
Sep 23, 2015 2.360 2.440 2.340 2.390 26,065 -0.03(-1.24%)
Sep 22, 2015 2.360 2.490 2.300 2.420 37,036 +0.01(+0.41%)
Sep 21, 2015 2.340 2.430 2.340 2.410 12,338 +0.05(+2.12%)
Sep 18, 2015 2.400 2.430 2.360 2.360 34,292 -0.06(-2.48%)
Sep 17, 2015 2.440 2.490 2.420 2.420 44,724 -0.01(-0.41%)
Sep 16, 2015 2.470 2.490 2.430 2.430 57,828 -0.05(-2.02%)
Sep 15, 2015 2.500 2.500 2.470 2.480 20,477 +0.01(+0.40%)
Sep 14, 2015 2.500 2.500 2.470 2.470 39,100 -0.05(-1.98%)
Sep 11, 2015 2.520 2.520 2.490 2.520 19,787 -0.01(-0.40%)
Sep 10, 2015 2.520 2.530 2.490 2.530 24,500 +0.00(+0.00%)
Sep 09, 2015 2.520 2.530 2.510 2.530 17,879 +0.01(+0.40%)
Sep 08, 2015 2.500 2.530 2.500 2.520 36,992 +0.01(+0.40%)
Sep 04, 2015 2.510 2.510 2.510 0 +0.06(+2.45%)
Sep 03, 2015 2.520 2.530 2.420 2.450 34,535 -0.05(-2.00%)
Sep 02, 2015 2.520 2.540 2.500 2.500 28,018 -0.02(-0.79%)
Sep 01, 2015 2.530 2.640 2.480 2.520 57,719 -0.13(-4.91%)
Aug 31, 2015 2.580 2.680 2.580 2.650 6,933 +0.07(+2.71%)
Aug 28, 2015 2.560 2.620 2.510 2.580 21,003 +0.03(+1.18%)
Aug 27, 2015 2.660 2.690 2.550 2.550 7,332 -0.10(-3.77%)
Aug 26, 2015 2.580 2.650 2.570 2.650 11,520 +0.14(+5.58%)
Aug 25, 2015 2.420 2.650 2.420 2.510 39,438 -0.02(-0.79%)
Aug 24, 2015 2.370 2.540 2.360 2.530 21,735 -0.01(-0.39%)
Aug 21, 2015 2.490 2.540 2.490 2.540 11,107 +0.04(+1.60%)
Aug 20, 2015 2.510 2.570 2.500 2.500 49,985 -0.04(-1.57%)
Aug 19, 2015 2.470 2.570 2.470 2.540 34,435 +0.00(+0.00%)
Aug 18, 2015 2.540 2.600 2.510 2.540 31,294 -0.04(-1.55%)
Aug 17, 2015 2.600 2.650 2.580 2.580 27,440 -0.06(-2.27%)
Aug 14, 2015 2.560 2.690 2.560 2.640 10,522 +0.03(+1.15%)
Aug 13, 2015 2.550 2.620 2.550 2.610 4,569 +0.03(+1.16%)
Aug 12, 2015 2.550 2.580 2.530 2.580 1,100 -0.01(-0.39%)
Aug 11, 2015 2.550 2.590 2.550 2.590 20,505 -0.06(-2.26%)
Aug 10, 2015 2.620 2.650 2.570 2.650 30,200 +0.01(+0.38%)
Aug 07, 2015 2.650 2.650 2.620 2.640 31,830 -0.03(-1.12%)
Aug 06, 2015 2.670 2.670 2.660 2.670 1,000 +0.10(+3.89%)
Aug 05, 2015 2.580 2.690 2.570 2.570 46,414 +0.00(+0.00%)
Aug 04, 2015 2.510 2.570 2.510 2.570 10,618 +0.06(+2.39%)
Jul 31, 2015 2.510 2.510 2.510 0 -0.07(-2.71%)
Jul 30, 2015 2.540 2.580 2.540 2.580 6,400 +0.00(+0.00%)
Jul 29, 2015 2.540 2.580 2.520 2.580 23,335 +0.05(+1.98%)
Jul 28, 2015 2.500 2.550 2.500 2.530 15,884 +0.03(+1.20%)
Jul 27, 2015 2.500 2.530 2.500 2.500 70,200 -0.02(-0.79%)
Jul 24, 2015 2.540 2.540 2.500 2.520 20,373 -0.03(-1.18%)
Jul 23, 2015 2.530 2.550 2.520 2.550 13,726 +0.02(+0.79%)
Jul 22, 2015 2.530 2.530 2.500 2.530 4,495 -0.01(-0.39%)
Jul 21, 2015 2.570 2.570 2.540 2.540 6,600 +0.00(+0.00%)
Jul 20, 2015 2.530 2.540 2.480 2.540 3,205 +0.01(+0.40%)
Jul 17, 2015 2.640 2.640 2.530 2.530 21,412 -0.07(-2.69%)
Jul 16, 2015 2.540 2.600 2.540 2.600 56,679 +0.09(+3.59%)
Jul 15, 2015 2.540 2.600 2.510 2.510 31,317 -0.08(-3.09%)
Jul 14, 2015 2.590 2.600 2.580 2.590 7,636 +0.00(+0.00%)
Jul 13, 2015 2.540 2.590 2.540 2.590 17,400 +0.04(+1.57%)
Jul 10, 2015 2.520 2.550 2.500 2.550 8,152 +0.06(+2.41%)
Jul 09, 2015 2.580 2.580 2.490 2.490 29,926 -0.04(-1.58%)
Jul 08, 2015 2.530 2.570 2.500 2.530 13,213 -0.06(-2.32%)
Jul 07, 2015 2.480 2.590 2.470 2.590 6,050 +0.12(+4.86%)
Jul 06, 2015 2.500 2.540 2.470 2.470 10,208 -0.07(-2.76%)
Jul 03, 2015 2.500 2.540 2.470 2.540 4,404 +0.04(+1.60%)
Jul 02, 2015 2.440 2.500 2.440 2.500 3,600 +0.00(+0.00%)
Jun 30, 2015 2.500 2.500 2.500 0 +0.01(+0.40%)
Jun 29, 2015 2.450 2.490 2.440 2.490 13,611 +0.02(+0.81%)
Jun 26, 2015 2.480 2.510 2.460 2.470 17,899 -0.05(-1.98%)
Jun 25, 2015 2.510 2.550 2.500 2.520 19,866 -0.02(-0.79%)
Jun 24, 2015 2.520 2.580 2.490 2.540 16,167 -0.01(-0.39%)
Jun 23, 2015 2.490 2.550 2.430 2.550 31,318 +0.05(+2.00%)
Jun 22, 2015 2.520 2.550 2.490 2.500 116,139 -0.05(-1.96%)
Jun 19, 2015 2.550 2.590 2.530 2.550 16,051 +0.02(+0.79%)
Jun 18, 2015 2.600 2.600 2.510 2.530 42,035 -0.07(-2.69%)
Jun 17, 2015 2.670 2.670 2.570 2.600 36,077 -0.11(-4.06%)
Jun 16, 2015 2.610 2.710 2.610 2.710 37,453 +0.08(+3.04%)
Jun 15, 2015 2.540 2.650 2.540 2.630 22,749 +0.06(+2.33%)
Jun 12, 2015 2.550 2.620 2.550 2.570 43,800 +0.01(+0.39%)
Jun 11, 2015 2.720 2.800 2.560 2.560 55,056 -0.14(-5.19%)
Jun 10, 2015 2.680 2.700 2.630 2.700 24,798 +0.05(+1.89%)
Jun 09, 2015 2.670 2.680 2.640 2.650 5,635 -0.02(-0.75%)
Jun 08, 2015 2.710 2.730 2.670 2.670 5,232 -0.04(-1.48%)
Jun 05, 2015 2.710 2.720 2.680 2.710 38,975 +0.03(+1.12%)
Jun 04, 2015 2.700 2.700 2.680 2.680 13,400 -0.01(-0.37%)
Jun 03, 2015 2.690 2.710 2.680 2.690 6,999 -0.01(-0.37%)
Jun 02, 2015 2.680 2.700 2.650 2.700 16,112 -0.01(-0.37%)
Jun 01, 2015 2.710 2.710 2.680 2.710 8,011 +0.00(+0.00%)
May 29, 2015 2.710 2.710 2.650 2.710 16,303 +0.01(+0.37%)
May 28, 2015 2.740 2.740 2.700 2.700 20,172 -0.03(-1.10%)
May 27, 2015 2.720 2.730 2.720 2.730 23,509 +0.00(+0.00%)
May 26, 2015 2.730 2.740 2.710 2.730 79,467 -0.01(-0.36%)
May 25, 2015 2.730 2.750 2.720 2.740 5,676 +0.00(+0.00%)
May 22, 2015 2.740 2.750 2.730 2.740 41,964 +0.01(+0.37%)
May 21, 2015 2.780 2.780 2.720 2.730 60,498 +0.01(+0.37%)
May 20, 2015 2.780 2.780 2.700 2.720 45,598 -0.01(-0.37%)
May 19, 2015 2.800 2.800 2.720 2.730 94,982 +0.02(+0.74%)
May 15, 2015 2.710 2.710 2.710 0 +0.01(+0.37%)
May 14, 2015 2.850 2.970 2.700 2.700 251,855 +0.11(+4.25%)
May 13, 2015 2.590 2.590 2.550 2.590 8,154 +0.00(+0.00%)
May 12, 2015 2.580 2.620 2.580 2.590 19,407 -0.06(-2.26%)
May 11, 2015 2.620 2.650 2.580 2.650 35,401 +0.01(+0.38%)
May 08, 2015 2.710 2.710 2.600 2.640 14,991 -0.07(-2.58%)
May 07, 2015 2.660 2.710 2.660 2.710 5,077 +0.01(+0.37%)
May 06, 2015 2.690 2.720 2.650 2.700 15,821 -0.04(-1.46%)
May 05, 2015 2.770 2.770 2.740 2.740 4,757 -0.01(-0.36%)
May 04, 2015 2.750 2.780 2.730 2.750 216,295 +0.00(+0.18%)
May 01, 2015 2.760 2.770 2.730 2.745 16,520 -0.00(-0.18%)
Apr 30, 2015 2.750 2.760 2.730 2.750 16,259 -0.01(-0.36%)
Apr 29, 2015 2.770 2.770 2.730 2.760 4,290 -0.02(-0.72%)
Apr 28, 2015 2.740 2.790 2.740 2.780 13,526 +0.02(+0.91%)
Apr 27, 2015 2.760 2.830 2.750 2.755 18,740 -0.00(-0.18%)
Apr 24, 2015 2.780 2.790 2.760 2.760 42,417 -0.04(-1.43%)
Apr 23, 2015 2.810 2.810 2.790 2.800 8,637 +0.00(+0.00%)
Apr 22, 2015 2.830 2.880 2.780 2.800 22,386 -0.07(-2.44%)
Apr 21, 2015 2.880 2.940 2.820 2.870 22,805 +0.02(+0.70%)
Apr 20, 2015 2.840 2.910 2.840 2.850 11,946 +0.01(+0.35%)
Apr 17, 2015 2.800 2.850 2.750 2.840 345,292 +0.04(+1.43%)
Apr 16, 2015 2.860 2.905 2.760 2.800 33,349 -0.10(-3.45%)
Apr 15, 2015 2.870 2.950 2.850 2.900 53,358 +0.01(+0.35%)
Apr 14, 2015 2.740 2.890 2.710 2.890 280,778 +0.14(+5.09%)
Apr 13, 2015 2.820 2.850 2.720 2.750 104,926 -0.17(-5.82%)
Apr 10, 2015 2.850 2.930 2.850 2.920 183,617 +0.00(+0.00%)
Apr 09, 2015 2.940 2.950 2.900 2.920 52,019 -0.02(-0.68%)
Apr 08, 2015 2.940 2.950 2.890 2.940 64,253 +0.00(+0.00%)
Apr 07, 2015 2.950 2.950 2.900 2.940 108,833 -0.01(-0.34%)
Apr 06, 2015 2.900 2.970 2.810 2.950 54,902 +0.11(+3.87%)
Apr 02, 2015 2.840 2.840 2.840 0 -0.06(-2.07%)
Apr 01, 2015 2.870 2.910 2.870 2.900 185,060 +0.02(+0.69%)
Mar 31, 2015 2.870 2.880 2.870 2.880 6,146 +0.01(+0.35%)
Mar 30, 2015 2.930 2.930 2.860 2.870 3,826 -0.08(-2.71%)
Mar 27, 2015 2.930 2.980 2.830 2.950 6,154 +0.00(+0.00%)
Mar 26, 2015 2.950 2.950 2.940 2.950 2,399 +0.00(+0.00%)
Mar 25, 2015 2.830 2.950 2.810 2.950 15,313 +0.10(+3.51%)
Mar 24, 2015 2.870 2.880 2.820 2.850 16,406 -0.01(-0.35%)
Mar 23, 2015 2.870 2.900 2.850 2.860 12,175 -0.08(-2.72%)
Mar 20, 2015 2.940 2.960 2.920 2.940 9,000 -0.02(-0.68%)
Mar 19, 2015 2.950 2.970 2.910 2.960 111,964 +0.02(+0.68%)
Mar 18, 2015 2.930 2.980 2.930 2.940 12,325 +0.02(+0.68%)
Mar 17, 2015 2.850 2.920 2.850 2.920 720,610 +0.05(+1.74%)
Mar 16, 2015 2.860 2.890 2.810 2.870 24,062 -0.08(-2.71%)
Mar 13, 2015 2.900 2.950 2.830 2.950 23,348 +0.00(+0.00%)
Mar 12, 2015 2.920 2.990 2.900 2.950 308,386 -0.02(-0.67%)
Mar 11, 2015 2.980 2.990 2.800 2.970 77,672 -0.06(-1.98%)
Mar 10, 2015 3.150 3.150 3.030 3.030 35,533 -0.14(-4.42%)
Mar 09, 2015 3.160 3.200 3.160 3.170 13,987 +0.02(+0.63%)
Mar 06, 2015 3.210 3.250 3.110 3.150 13,937 -0.09(-2.78%)
Mar 05, 2015 3.130 3.280 3.130 3.240 53,866 +0.10(+3.18%)
Mar 04, 2015 3.140 3.050 3.140 1,845 +0.09(+2.95%)
Mar 03, 2015 3.080 3.050 3.050 2,858 -0.02(-0.65%)
Mar 02, 2015 3.150 3.150 3.030 3.070 20,713 -0.05(-1.60%)
Feb 27, 2015 3.160 3.180 3.110 3.120 10,297 -0.08(-2.50%)
Feb 26, 2015 3.140 3.230 3.140 3.200 22,789 -0.08(-2.44%)
Feb 25, 2015 3.250 3.280 3.200 3.280 30,777 +0.00(+0.00%)
Feb 24, 2015 3.290 3.330 3.250 3.280 25,093 +0.00(+0.00%)
Feb 23, 2015 3.250 3.320 3.240 3.280 17,658 +0.03(+0.92%)
Feb 20, 2015 3.260 3.280 3.230 3.250 16,300 -0.03(-0.91%)
Feb 19, 2015 3.200 3.290 3.150 3.280 43,254 +0.02(+0.61%)
Feb 18, 2015 3.290 3.300 3.210 3.260 29,549 -0.02(-0.61%)
Feb 17, 2015 3.250 3.370 3.200 3.280 30,006 +0.03(+0.92%)
Feb 13, 2015 3.250 3.250 3.250 0 +0.05(+1.56%)
Feb 12, 2015 3.200 3.230 3.080 3.200 47,299 +0.03(+0.95%)
Feb 11, 2015 3.150 3.180 3.140 3.170 71,904 +0.02(+0.63%)
Feb 10, 2015 3.270 3.270 3.100 3.150 36,700 -0.14(-4.26%)
Feb 09, 2015 3.270 3.310 3.270 3.290 45,567 +0.05(+1.54%)
Feb 06, 2015 3.330 3.330 3.230 3.240 31,751 -0.05(-1.52%)
Feb 05, 2015 3.210 3.350 3.210 3.290 63,816 +0.10(+3.13%)
Feb 04, 2015 3.100 3.200 3.100 3.190 20,007 +0.04(+1.27%)
Feb 03, 2015 3.090 3.250 3.060 3.150 79,799 +0.04(+1.29%)
Feb 02, 2015 3.030 3.140 3.020 3.110 31,673 +0.07(+2.30%)
Jan 30, 2015 2.990 3.050 2.990 3.040 21,221 +0.08(+2.70%)
Jan 29, 2015 2.850 2.980 2.850 2.960 47,838 +0.09(+3.14%)
Jan 28, 2015 3.000 3.000 2.870 2.870 32,454 -0.15(-4.97%)
Jan 27, 2015 2.930 3.040 2.920 3.020 37,913 +0.06(+2.03%)
Jan 26, 2015 2.930 2.990 2.930 2.960 7,230 +0.03(+1.02%)
Jan 23, 2015 2.860 3.000 2.850 2.930 40,837 +0.07(+2.45%)
Jan 22, 2015 2.850 2.870 2.840 2.860 7,826 +0.04(+1.42%)
Jan 21, 2015 2.800 2.870 2.800 2.820 32,373 +0.04(+1.44%)
Jan 20, 2015 2.830 2.830 2.780 2.780 26,382 -0.08(-2.80%)
Jan 19, 2015 2.640 2.870 2.640 2.860 40,462 +0.16(+5.93%)
Jan 16, 2015 2.600 2.750 2.600 2.700 45,757 +0.07(+2.66%)
Jan 15, 2015 2.630 2.650 2.580 2.630 35,724 +0.01(+0.38%)
Jan 14, 2015 2.690 2.720 2.560 2.620 122,773 -0.12(-4.38%)
Jan 13, 2015 2.790 2.790 2.660 2.740 61,333 -0.03(-1.08%)
Jan 12, 2015 2.790 2.840 2.730 2.770 64,558 -0.03(-1.07%)
Jan 09, 2015 2.800 2.820 2.770 2.800 31,269 +0.01(+0.36%)
Jan 08, 2015 2.850 2.860 2.760 2.790 128,863 -0.02(-0.71%)
Jan 07, 2015 2.730 2.820 2.700 2.810 89,117 +0.11(+4.07%)
Jan 06, 2015 2.830 2.830 2.670 2.700 179,407 -0.10(-3.57%)
Jan 05, 2015 2.960 2.970 2.750 2.800 125,678 -0.16(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.