Skip to main content

Sypris Solutions (NQ: SYPR )

1.980 +0.050 (+2.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.060 1.090 1.090 1.090 95,200 +0.03(+2.83%)
Dec 30, 2015 1.060 1.100 1.060 1.060 38,314 +0.00(+0.00%)
Dec 29, 2015 1.100 1.100 1.060 1.060 39,394 -0.06(-5.36%)
Dec 28, 2015 1.070 1.281 1.060 1.120 38,753 +0.05(+4.67%)
Dec 24, 2015 1.070 1.070 1.070 1.070 3,500 +0.03(+2.88%)
Dec 23, 2015 1.035 1.070 1.022 1.040 18,833 -0.04(-3.70%)
Dec 22, 2015 1.020 1.080 1.020 1.080 11,127 +0.01(+1.24%)
Dec 21, 2015 1.040 1.080 1.010 1.067 44,932 -0.01(-1.22%)
Dec 18, 2015 0.9900 1.080 0.9900 1.080 12,531 +0.08(+8.00%)
Dec 17, 2015 1.050 1.050 0.9716 1.000 50,227 -0.06(-5.66%)
Dec 16, 2015 1.100 1.150 1.030 1.060 14,501 -0.02(-1.85%)
Dec 15, 2015 1.246 1.246 1.080 1.080 32,961 -0.13(-10.74%)
Dec 14, 2015 1.251 1.270 1.210 1.210 4,303 -0.07(-5.47%)
Dec 11, 2015 1.280 1.350 1.280 1.280 12,572 +0.00(+0.00%)
Dec 10, 2015 1.280 1.330 1.280 1.280 5,248 +0.00(+0.00%)
Dec 09, 2015 1.320 1.330 1.260 1.280 34,278 -0.05(-3.76%)
Dec 08, 2015 1.410 1.430 1.330 1.330 38,395 -0.11(-7.64%)
Dec 07, 2015 1.500 1.500 1.400 1.440 36,702 -0.03(-2.04%)
Dec 04, 2015 1.511 1.550 1.460 1.470 44,063 -0.05(-3.29%)
Dec 03, 2015 1.530 1.590 1.510 1.520 45,179 -0.05(-3.18%)
Dec 02, 2015 1.670 1.670 1.520 1.570 67,950 +0.04(+2.61%)
Dec 01, 2015 1.510 1.630 1.510 1.530 51,828 -0.02(-1.29%)
Nov 30, 2015 1.560 1.600 1.520 1.550 28,693 -0.01(-0.64%)
Nov 27, 2015 1.520 1.560 1.510 1.560 4,203 +0.04(+2.63%)
Nov 25, 2015 1.610 1.520 1.520 1.520 73,200 -0.07(-4.40%)
Nov 24, 2015 1.560 1.640 1.510 1.590 72,708 -0.05(-3.05%)
Nov 23, 2015 1.500 1.640 1.500 1.640 117,635 +0.08(+5.13%)
Nov 20, 2015 1.450 1.653 1.450 1.560 37,488 +0.07(+4.70%)
Nov 19, 2015 1.480 1.525 1.400 1.490 49,666 -0.05(-3.25%)
Nov 18, 2015 1.560 1.580 1.400 1.540 100,809 +0.04(+2.67%)
Nov 17, 2015 1.660 1.790 1.450 1.500 266,531 -0.17(-10.18%)
Nov 16, 2015 1.820 1.850 1.550 1.670 891,765 -0.25(-13.02%)
Nov 13, 2015 1.100 2.740 1.100 1.920 3,194,783 +0.81(+72.97%)
Nov 12, 2015 1.100 1.190 1.100 1.110 13,200 +0.00(+0.00%)
Nov 11, 2015 1.090 1.150 1.090 1.110 1,986 -0.01(-0.89%)
Nov 10, 2015 1.065 1.150 1.065 1.120 3,055 +0.02(+1.82%)
Nov 09, 2015 1.190 1.260 1.100 1.100 43,104 -0.02(-1.79%)
Nov 06, 2015 1.045 1.160 1.045 1.120 6,655 +0.01(+0.90%)
Nov 05, 2015 1.022 1.028 1.022 1.110 10,338 +0.03(+2.78%)
Nov 04, 2015 1.090 1.290 1.000 1.080 64,625 -0.01(-0.92%)
Nov 03, 2015 0.9490 1.120 0.9210 1.090 130,146 +0.20(+22.20%)
Nov 02, 2015 0.7255 0.9600 0.7255 0.8920 27,595 +0.14(+18.93%)
Oct 30, 2015 0.8900 0.9653 0.6420 0.7500 135,804 -0.08(-9.64%)
Oct 29, 2015 0.9600 1.094 0.7312 0.8300 73,006 -0.13(-13.54%)
Oct 28, 2015 1.020 1.020 0.9400 0.9600 41,536 +0.00(+0.00%)
Oct 27, 2015 1.020 1.104 0.9600 0.9600 97,692 -0.02(-2.05%)
Oct 26, 2015 1.050 1.120 0.9700 0.9801 105,638 -0.02(-1.99%)
Oct 23, 2015 1.100 1.120 0.9801 1.000 39,046 +0.01(+1.00%)
Oct 22, 2015 1.030 1.050 0.9604 0.9901 25,101 -0.05(-4.80%)
Oct 21, 2015 1.000 1.070 0.9600 1.040 47,462 +0.08(+8.33%)
Oct 20, 2015 1.060 1.080 0.9080 0.9600 70,181 -0.09(-8.57%)
Oct 19, 2015 1.050 1.070 1.050 1.050 3,131 +0.00(+0.00%)
Oct 16, 2015 1.054 1.090 1.050 1.050 9,088 -0.02(-1.87%)
Oct 15, 2015 1.110 1.120 1.060 1.070 12,532 -0.05(-4.46%)
Oct 14, 2015 1.105 1.120 1.050 1.120 9,849 +0.05(+4.76%)
Oct 13, 2015 1.150 1.200 1.010 1.069 76,322 -0.03(-2.81%)
Oct 12, 2015 1.180 1.200 1.100 1.100 34,230 -0.02(-1.79%)
Oct 09, 2015 1.170 1.180 1.120 1.120 10,487 -0.11(-8.94%)
Oct 08, 2015 1.170 1.288 1.170 1.230 19,235 +0.03(+2.50%)
Oct 07, 2015 1.200 1.340 1.130 1.200 6,877 +0.04(+3.45%)
Oct 06, 2015 1.240 1.240 1.120 1.160 56,382 +0.00(+0.00%)
Oct 05, 2015 1.256 1.340 1.130 1.160 13,883 -0.04(-3.33%)
Oct 02, 2015 1.210 1.280 1.200 1.200 1,484 -0.01(-0.83%)
Oct 01, 2015 1.220 1.220 1.200 1.210 1,392 +0.00(+0.00%)
Sep 30, 2015 1.250 1.250 1.200 1.210 1,306 +0.02(+1.68%)
Sep 29, 2015 1.250 1.360 1.110 1.190 2,654 +0.01(+0.85%)
Sep 28, 2015 1.190 1.370 1.110 1.180 10,119 -0.04(-3.28%)
Sep 25, 2015 1.130 1.240 1.130 1.220 4,011 -0.03(-2.40%)
Sep 24, 2015 1.254 1.254 1.206 1.250 873 -0.03(-2.34%)
Sep 23, 2015 1.120 1.300 1.110 1.280 5,733 +0.08(+6.67%)
Sep 22, 2015 1.260 1.270 1.100 1.200 23,825 -0.08(-6.25%)
Sep 21, 2015 1.340 1.340 1.184 1.280 12,060 -0.07(-5.19%)
Sep 18, 2015 1.110 1.350 1.110 1.350 36,391 +0.25(+22.73%)
Sep 17, 2015 1.200 1.248 1.070 1.100 79,059 -0.01(-0.90%)
Sep 16, 2015 1.220 1.330 1.110 1.110 31,839 -0.08(-7.11%)
Sep 15, 2015 1.150 1.400 1.150 1.195 48,099 +0.05(+3.91%)
Sep 14, 2015 1.350 1.350 1.080 1.150 66,501 -0.22(-16.06%)
Sep 11, 2015 1.200 1.380 1.060 1.370 159,882 +0.18(+15.13%)
Sep 10, 2015 1.220 1.280 1.150 1.190 26,023 -0.09(-7.03%)
Sep 09, 2015 1.320 1.320 1.110 1.280 47,920 +0.03(+2.40%)
Sep 08, 2015 1.450 1.450 1.240 1.250 35,658 -0.15(-10.71%)
Sep 04, 2015 1.450 1.400 1.400 1.400 11,800 +0.00(+0.00%)
Sep 03, 2015 1.420 1.450 1.380 1.400 17,817 -0.02(-1.41%)
Sep 02, 2015 1.420 1.540 1.310 1.420 16,793 -0.03(-2.07%)
Sep 01, 2015 1.370 1.560 1.360 1.450 26,262 +0.04(+2.84%)
Aug 31, 2015 1.500 1.500 1.350 1.410 17,286 -0.07(-4.73%)
Aug 28, 2015 1.330 1.682 1.270 1.480 344,130 +0.12(+8.82%)
Aug 27, 2015 1.380 1.420 1.330 1.360 5,064 -0.07(-4.90%)
Aug 26, 2015 1.290 1.430 1.210 1.430 59,234 +0.17(+13.49%)
Aug 25, 2015 1.300 1.390 1.220 1.260 33,168 -0.04(-3.08%)
Aug 24, 2015 1.650 1.660 1.160 1.300 111,706 -0.07(-5.11%)
Aug 21, 2015 1.520 1.690 1.360 1.370 77,675 -0.23(-14.38%)
Aug 20, 2015 1.440 1.890 1.404 1.600 181,873 +0.12(+8.11%)
Aug 19, 2015 1.320 1.480 1.260 1.480 57,029 +0.08(+5.71%)
Aug 18, 2015 1.350 1.450 1.350 1.400 2,573 +0.00(+0.00%)
Aug 17, 2015 1.340 1.500 1.340 1.400 20,856 +0.09(+6.87%)
Aug 14, 2015 1.101 1.440 1.100 1.310 62,812 +0.13(+11.02%)
Aug 13, 2015 1.240 1.240 1.120 1.180 9,772 -0.06(-4.84%)
Aug 12, 2015 1.003 1.402 0.9600 1.240 152,028 +0.15(+13.76%)
Aug 11, 2015 1.030 1.150 0.9600 1.090 26,968 +0.01(+0.93%)
Aug 10, 2015 1.092 1.092 1.000 1.080 29,426 -0.02(-1.82%)
Aug 07, 2015 1.150 1.170 1.000 1.100 15,837 -0.05(-4.35%)
Aug 06, 2015 1.160 1.190 1.150 1.150 5,804 -0.05(-4.17%)
Aug 05, 2015 1.270 1.270 1.160 1.200 14,705 -0.07(-5.51%)
Aug 04, 2015 1.257 1.370 1.257 1.270 8,029 -0.06(-4.51%)
Aug 03, 2015 1.340 1.340 1.330 1.330 1,138 +0.03(+2.31%)
Jul 31, 2015 1.280 1.400 1.280 1.300 3,835 -0.03(-2.26%)
Jul 30, 2015 1.284 1.330 1.280 1.330 1,154 +0.05(+4.15%)
Jul 29, 2015 1.331 1.380 1.185 1.277 15,598 -0.05(-3.98%)
Jul 28, 2015 1.380 1.420 1.250 1.330 17,466 -0.08(-5.67%)
Jul 27, 2015 1.380 1.420 1.380 1.410 9,652 +0.03(+2.17%)
Jul 24, 2015 1.400 1.432 1.380 1.380 16,792 +0.01(+0.73%)
Jul 23, 2015 1.450 1.450 1.370 1.370 2,242 -0.02(-1.79%)
Jul 22, 2015 1.450 1.450 1.395 1.395 280 +0.01(+0.36%)
Jul 21, 2015 1.393 1.419 1.370 1.390 3,466 -0.04(-2.80%)
Jul 20, 2015 1.440 1.440 1.370 1.430 2,305 -0.05(-3.38%)
Jul 17, 2015 1.450 1.480 1.450 1.480 14,736 +0.03(+2.07%)
Jul 16, 2015 1.438 1.488 1.438 1.450 8,154 +0.08(+5.84%)
Jul 15, 2015 1.420 1.450 1.370 1.370 17,004 -0.03(-2.14%)
Jul 14, 2015 1.400 1.400 1.400 1.400 411 +0.02(+1.45%)
Jul 13, 2015 1.469 1.469 1.370 1.380 3,030 -0.09(-6.25%)
Jul 10, 2015 1.400 1.550 1.400 1.472 15,302 +0.08(+5.90%)
Jul 09, 2015 1.450 1.500 1.370 1.390 50,740 -0.05(-3.47%)
Jul 08, 2015 1.491 1.505 1.440 1.440 3,926 -0.09(-6.10%)
Jul 07, 2015 1.419 1.550 1.403 1.534 18,093 +0.09(+6.50%)
Jul 06, 2015 1.440 1.500 1.440 1.440 3,080 -0.04(-2.70%)
Jul 02, 2015 1.510 1.480 1.480 1.480 73,700 +0.03(+2.07%)
Jul 01, 2015 1.500 1.530 1.450 1.450 34,170 +0.00(+0.00%)
Jun 30, 2015 1.490 1.510 1.450 1.450 21,962 -0.02(-1.36%)
Jun 29, 2015 1.470 1.500 1.460 1.470 10,849 +0.07(+5.00%)
Jun 26, 2015 1.455 1.550 1.400 1.400 127,620 -0.07(-4.76%)
Jun 25, 2015 1.490 1.530 1.420 1.470 14,262 +0.00(+0.00%)
Jun 24, 2015 1.471 1.538 1.470 1.470 35,125 -0.02(-1.34%)
Jun 23, 2015 1.490 1.580 1.460 1.490 19,662 +0.01(+1.02%)
Jun 22, 2015 1.500 1.529 1.460 1.475 13,575 +0.04(+2.43%)
Jun 19, 2015 1.490 1.520 1.440 1.440 45,191 -0.05(-3.36%)
Jun 18, 2015 1.500 1.559 1.440 1.490 71,220 -0.01(-0.67%)
Jun 17, 2015 1.450 1.570 1.390 1.500 17,599 +0.05(+3.45%)
Jun 16, 2015 1.530 1.560 1.440 1.450 77,299 -0.07(-4.61%)
Jun 15, 2015 1.450 1.580 1.450 1.520 13,860 +0.03(+2.01%)
Jun 12, 2015 1.600 1.600 1.490 1.490 9,871 +0.02(+1.36%)
Jun 11, 2015 1.480 1.530 1.455 1.470 32,308 +0.02(+1.38%)
Jun 10, 2015 1.480 1.520 1.450 1.450 22,119 -0.02(-1.36%)
Jun 09, 2015 1.491 1.600 1.470 1.470 10,796 -0.03(-2.00%)
Jun 08, 2015 1.520 1.580 1.480 1.500 5,762 -0.05(-3.23%)
Jun 05, 2015 1.570 1.580 1.504 1.550 4,217 +0.05(+3.33%)
Jun 04, 2015 1.550 1.550 1.460 1.500 13,681 -0.07(-4.46%)
Jun 03, 2015 1.580 1.630 1.570 1.570 34,734 -0.01(-0.63%)
Jun 02, 2015 1.520 1.600 1.390 1.580 86,754 +0.09(+6.04%)
Jun 01, 2015 1.500 1.500 1.441 1.490 16,297 -0.01(-0.67%)
May 29, 2015 1.400 1.520 1.380 1.500 40,960 +0.08(+5.63%)
May 28, 2015 1.474 1.700 1.370 1.420 88,544 +0.08(+5.97%)
May 27, 2015 1.500 1.500 1.340 1.340 12,078 -0.01(-0.74%)
May 26, 2015 1.364 1.480 1.350 1.350 43,671 -0.07(-4.93%)
May 22, 2015 1.410 1.420 1.420 1.420 48,800 +0.00(+0.00%)
May 21, 2015 1.450 1.480 1.410 1.420 8,572 -0.06(-4.05%)
May 20, 2015 1.440 1.510 1.420 1.480 9,420 +0.02(+1.37%)
May 19, 2015 1.490 1.500 1.440 1.460 7,596 -0.03(-2.01%)
May 18, 2015 1.438 1.500 1.420 1.490 54,872 -0.02(-1.32%)
May 15, 2015 1.550 1.550 1.410 1.510 16,305 +0.05(+3.42%)
May 14, 2015 1.500 1.750 1.400 1.460 32,615 -0.14(-8.75%)
May 13, 2015 1.660 1.660 1.520 1.600 15,116 -0.04(-2.44%)
May 12, 2015 1.650 1.750 1.620 1.640 7,833 -0.02(-1.20%)
May 11, 2015 1.510 1.740 1.500 1.660 30,964 +0.15(+9.93%)
May 08, 2015 1.510 1.538 1.510 1.510 1,673 -0.04(-2.58%)
May 07, 2015 1.510 1.560 1.500 1.550 7,999 +0.05(+3.33%)
May 06, 2015 1.508 1.510 1.500 1.500 6,993 -0.01(-0.66%)
May 05, 2015 1.520 1.520 1.500 1.510 6,568 -0.01(-0.66%)
May 04, 2015 1.540 1.580 1.500 1.520 8,288 -0.02(-1.30%)
May 01, 2015 1.530 1.570 1.520 1.540 1,241 +0.01(+0.65%)
Apr 30, 2015 1.512 1.530 1.510 1.530 2,801 +0.03(+2.00%)
Apr 29, 2015 1.550 1.570 1.500 1.500 16,326 -0.03(-1.96%)
Apr 28, 2015 1.544 1.580 1.530 1.530 6,043 -0.02(-1.29%)
Apr 27, 2015 1.560 1.640 1.550 1.550 14,767 +0.00(+0.00%)
Apr 24, 2015 1.570 1.570 1.500 1.550 9,661 +0.01(+0.65%)
Apr 23, 2015 1.520 1.550 1.520 1.540 13,574 +0.04(+2.67%)
Apr 22, 2015 1.390 1.520 1.370 1.500 38,275 +0.04(+2.74%)
Apr 21, 2015 1.530 1.530 1.360 1.460 74,502 -0.01(-0.68%)
Apr 20, 2015 1.450 1.570 1.440 1.470 125,398 +0.16(+12.49%)
Apr 17, 2015 1.310 1.377 1.200 1.307 43,346 +0.08(+6.24%)
Apr 16, 2015 1.420 1.420 1.180 1.230 72,508 -0.13(-9.56%)
Apr 15, 2015 1.450 1.576 1.320 1.360 70,009 -0.09(-6.21%)
Apr 14, 2015 1.450 1.480 1.400 1.450 23,073 +0.06(+4.32%)
Apr 13, 2015 1.450 1.500 1.390 1.390 71,188 -0.06(-4.14%)
Apr 10, 2015 1.556 1.640 1.400 1.450 66,738 -0.02(-1.36%)
Apr 09, 2015 1.520 1.620 1.470 1.470 73,379 -0.10(-6.37%)
Apr 08, 2015 1.800 1.800 1.560 1.570 80,681 -0.10(-5.99%)
Apr 07, 2015 1.750 1.950 1.670 1.670 59,249 -0.11(-6.18%)
Apr 06, 2015 2.050 2.050 1.700 1.780 86,952 -0.32(-15.24%)
Apr 02, 2015 2.100 2.100 2.100 2.100 6,400 +0.05(+2.44%)
Apr 01, 2015 2.214 2.390 2.050 2.050 11,381 -0.15(-6.82%)
Mar 31, 2015 2.300 2.300 2.196 2.200 27,078 -0.22(-9.09%)
Mar 30, 2015 2.400 2.420 2.290 2.420 26,592 +0.04(+1.68%)
Mar 27, 2015 2.400 2.410 2.350 2.380 6,215 -0.03(-1.24%)
Mar 26, 2015 2.470 2.470 2.410 2.410 3,174 +0.01(+0.33%)
Mar 25, 2015 2.290 2.640 2.290 2.402 10,858 -0.08(-3.15%)
Mar 24, 2015 2.473 2.489 2.473 2.480 3,633 +0.11(+4.64%)
Mar 23, 2015 2.500 2.517 2.350 2.370 7,963 -0.14(-5.58%)
Mar 20, 2015 2.490 2.510 2.470 2.510 31,559 +0.05(+2.04%)
Mar 19, 2015 2.490 2.490 2.410 2.460 11,311 +0.05(+2.07%)
Mar 18, 2015 2.490 2.490 2.410 2.410 4,947 +0.03(+1.26%)
Mar 17, 2015 2.380 2.490 2.250 2.380 37,812 +0.08(+3.48%)
Mar 16, 2015 2.380 2.380 2.280 2.300 14,070 -0.14(-5.74%)
Mar 13, 2015 2.430 2.440 2.390 2.440 2,511 +0.01(+0.41%)
Mar 12, 2015 2.428 2.462 2.420 2.430 1,158 +0.05(+2.10%)
Mar 11, 2015 2.480 2.490 2.380 2.380 17,909 -0.06(-2.26%)
Mar 10, 2015 2.420 2.500 2.390 2.435 7,392 +0.02(+0.62%)
Mar 09, 2015 2.560 2.560 2.390 2.420 9,416 -0.10(-3.97%)
Mar 06, 2015 2.450 2.550 2.450 2.520 1,842 +0.02(+0.80%)
Mar 05, 2015 2.452 2.500 2.452 2.500 8,340 -0.01(-0.40%)
Mar 04, 2015 2.550 2.520 2.459 2.510 7,310 -0.01(-0.40%)
Mar 03, 2015 2.490 2.520 2.440 2.520 3,500 +0.09(+3.70%)
Mar 02, 2015 2.500 2.500 2.330 2.430 19,391 -0.10(-3.91%)
Feb 27, 2015 2.572 2.600 2.520 2.529 3,363 -0.03(-1.21%)
Feb 26, 2015 2.700 2.700 2.510 2.560 13,166 -0.04(-1.54%)
Feb 25, 2015 2.700 2.704 2.600 2.600 31,836 -0.08(-2.99%)
Feb 24, 2015 2.600 2.770 2.600 2.680 21,055 +0.08(+3.08%)
Feb 23, 2015 2.450 2.760 2.400 2.600 43,081 +0.18(+7.44%)
Feb 20, 2015 2.280 2.440 2.280 2.420 20,278 +0.15(+6.61%)
Feb 19, 2015 2.250 2.300 2.220 2.270 63,519 -0.02(-0.87%)
Feb 18, 2015 2.360 2.400 2.240 2.290 33,355 -0.07(-2.97%)
Feb 17, 2015 2.360 2.410 2.320 2.360 13,135 -0.03(-1.26%)
Feb 13, 2015 2.320 2.390 2.390 2.390 16,600 +0.06(+2.58%)
Feb 12, 2015 2.350 2.370 2.330 2.330 16,851 -0.02(-0.85%)
Feb 11, 2015 2.350 2.380 2.339 2.350 11,522 +0.00(+0.00%)
Feb 10, 2015 2.370 2.430 2.350 2.350 16,514 -0.02(-0.84%)
Feb 09, 2015 2.400 2.440 2.310 2.370 10,644 -0.04(-1.86%)
Feb 06, 2015 2.400 2.451 2.370 2.415 5,651 +0.04(+1.90%)
Feb 05, 2015 2.360 2.400 2.341 2.370 18,730 -0.01(-0.42%)
Feb 04, 2015 2.350 2.430 2.350 2.380 4,920 -0.01(-0.41%)
Feb 03, 2015 2.400 2.540 2.360 2.390 8,655 -0.01(-0.42%)
Feb 02, 2015 2.390 2.400 2.330 2.400 7,781 +0.00(+0.21%)
Jan 30, 2015 2.468 2.410 2.330 2.395 13,019 -0.02(-0.62%)
Jan 29, 2015 2.360 2.470 2.360 2.410 14,659 +0.00(+0.00%)
Jan 28, 2015 2.490 2.490 2.380 2.410 10,370 +0.01(+0.42%)
Jan 27, 2015 2.430 2.440 2.360 2.400 31,828 +0.02(+0.84%)
Jan 26, 2015 2.510 2.510 2.320 2.380 9,079 -0.06(-2.46%)
Jan 23, 2015 2.460 2.621 2.400 2.440 41,844 -0.02(-0.81%)
Jan 22, 2015 2.450 2.570 2.430 2.460 16,226 +0.03(+1.23%)
Jan 21, 2015 2.730 2.730 2.410 2.430 6,647 -0.07(-2.80%)
Jan 20, 2015 2.690 2.690 2.458 2.500 15,289 -0.04(-1.57%)
Jan 16, 2015 2.510 2.710 2.460 2.540 18,887 +0.04(+1.60%)
Jan 15, 2015 2.589 2.589 2.460 2.500 15,904 -0.03(-1.01%)
Jan 14, 2015 2.581 2.600 2.510 2.526 34,004 -0.06(-2.49%)
Jan 13, 2015 2.600 2.630 2.560 2.590 57,927 +0.01(+0.39%)
Jan 12, 2015 2.671 2.740 2.570 2.580 50,765 -0.02(-0.77%)
Jan 09, 2015 2.780 2.780 2.600 2.600 9,567 -0.14(-5.11%)
Jan 08, 2015 2.750 2.830 2.650 2.740 36,019 -0.01(-0.36%)
Jan 07, 2015 2.500 2.810 2.500 2.750 19,729 +0.06(+2.23%)
Jan 06, 2015 2.750 2.840 2.600 2.690 29,452 -0.01(-0.37%)
Jan 05, 2015 2.550 2.790 2.530 2.700 14,631 +0.15(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.