Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logmein Inc (NQ: LOGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 36.50 36.75 36.07 36.60 309,967 +0.09(+0.26%)
Dec 29, 2011 36.57 37.07 36.37 36.50 113,856 -0.04(-0.10%)
Dec 28, 2011 37.14 37.35 36.46 36.54 99,594 -0.73(-1.96%)
Dec 27, 2011 37.54 37.85 37.08 37.27 102,571 -0.47(-1.26%)
Dec 23, 2011 38.02 38.22 37.24 37.74 102,593 -0.13(-0.35%)
Dec 21, 2011 40.65 40.65 37.01 37.88 328,656 -3.04(-7.42%)
Dec 20, 2011 39.51 41.17 39.43 40.91 220,922 +2.40(+6.24%)
Dec 19, 2011 39.37 40.33 38.35 38.51 132,060 -0.62(-1.58%)
Dec 16, 2011 38.93 39.79 38.36 39.13 295,707 +0.49(+1.28%)
Dec 15, 2011 38.78 38.93 37.64 38.64 206,117 +0.48(+1.27%)
Dec 14, 2011 38.90 39.31 37.58 38.15 164,508 -1.22(-3.09%)
Dec 13, 2011 40.38 40.94 39.12 39.37 168,876 -0.62(-1.54%)
Dec 12, 2011 39.94 40.47 38.83 39.98 176,040 -0.68(-1.68%)
Dec 09, 2011 39.87 41.10 39.77 40.67 226,974 +0.81(+2.02%)
Dec 08, 2011 41.11 41.58 39.60 39.86 240,772 -1.57(-3.78%)
Dec 07, 2011 41.28 41.82 39.93 41.43 259,419 -0.27(-0.64%)
Dec 06, 2011 40.98 42.34 40.51 41.69 308,871 +1.59(+3.98%)
Dec 05, 2011 40.16 41.22 39.60 40.10 549,713 +0.96(+2.45%)
Dec 02, 2011 39.81 40.36 39.11 39.14 151,432 -0.18(-0.46%)
Dec 01, 2011 40.26 40.44 38.78 39.32 198,345 -1.51(-3.70%)
Nov 30, 2011 40.37 40.83 39.78 40.83 224,630 +2.06(+5.31%)
Nov 29, 2011 39.72 40.49 37.77 38.77 295,409 -1.00(-2.51%)
Nov 28, 2011 36.19 39.83 35.99 39.77 369,798 +4.94(+14.17%)
Nov 25, 2011 35.27 35.86 34.72 34.83 60,915 -0.51(-1.45%)
Nov 23, 2011 36.93 37.23 35.32 35.34 189,270 -1.87(-5.03%)
Nov 22, 2011 37.27 37.77 36.86 37.21 80,066 -0.24(-0.63%)
Nov 21, 2011 37.72 37.92 36.94 37.45 72,525 -1.16(-3.00%)
Nov 18, 2011 38.91 39.83 38.44 38.61 106,654 -0.30(-0.78%)
Nov 17, 2011 40.10 40.39 38.60 38.91 161,785 -1.34(-3.33%)
Nov 16, 2011 40.18 41.36 39.08 40.25 149,748 -0.33(-0.82%)
Nov 15, 2011 38.45 40.75 38.13 40.58 126,228 +1.79(+4.63%)
Nov 14, 2011 39.15 40.08 38.34 38.79 92,114 -0.73(-1.85%)
Nov 11, 2011 38.45 39.84 38.43 39.52 101,037 +1.60(+4.23%)
Nov 10, 2011 38.14 38.32 37.02 37.91 95,119 +0.08(+0.20%)
Nov 09, 2011 39.48 39.78 37.63 37.84 269,276 -2.50(-6.19%)
Nov 08, 2011 40.06 40.48 39.30 40.34 318,446 +0.56(+1.41%)
Nov 07, 2011 39.48 40.11 38.82 39.78 131,656 +0.10(+0.26%)
Nov 04, 2011 38.19 39.71 37.06 39.67 166,355 +1.13(+2.93%)
Nov 03, 2011 37.79 38.76 36.33 38.54 281,705 +1.40(+3.76%)
Nov 02, 2011 36.46 37.28 35.91 37.15 185,104 +1.20(+3.33%)
Nov 01, 2011 37.54 37.54 35.49 35.95 298,094 -2.66(-6.88%)
Oct 31, 2011 38.64 39.05 37.93 38.61 216,450 -0.81(-2.05%)
Oct 28, 2011 38.64 39.60 38.15 39.41 250,235 +0.73(+1.89%)
Oct 27, 2011 36.77 40.23 33.23 38.68 764,329 +4.77(+14.08%)
Oct 26, 2011 35.01 35.01 32.99 33.91 424,513 -0.56(-1.62%)
Oct 25, 2011 35.53 35.53 34.21 34.47 123,906 -1.26(-3.53%)
Oct 24, 2011 33.96 35.95 33.53 35.73 192,782 +2.12(+6.30%)
Oct 21, 2011 33.79 34.34 33.25 33.61 204,848 +0.47(+1.40%)
Oct 20, 2011 32.79 33.50 32.38 33.15 109,258 +0.40(+1.22%)
Oct 19, 2011 33.81 34.00 32.28 32.75 131,191 -1.20(-3.52%)
Oct 18, 2011 33.23 34.20 32.19 33.95 128,351 +0.79(+2.38%)
Oct 17, 2011 34.44 34.63 32.99 33.16 122,633 -1.66(-4.77%)
Oct 14, 2011 33.96 34.84 32.89 34.82 208,333 +1.15(+3.41%)
Oct 13, 2011 33.57 33.82 32.64 33.67 150,450 -0.01(-0.03%)
Oct 12, 2011 33.17 33.98 32.92 33.68 342,346 +0.79(+2.40%)
Oct 11, 2011 32.05 33.18 31.94 32.89 211,022 +0.63(+1.94%)
Oct 10, 2011 32.35 32.35 31.31 32.27 188,065 +0.56(+1.77%)
Oct 07, 2011 32.45 32.90 31.47 31.71 128,135 -0.66(-2.05%)
Oct 06, 2011 31.73 32.46 31.33 32.37 200,461 +0.36(+1.13%)
Oct 05, 2011 30.70 32.31 29.94 32.01 212,731 +1.25(+4.07%)
Oct 04, 2011 28.95 30.81 27.91 30.76 328,039 +1.56(+5.33%)
Oct 03, 2011 31.11 31.63 29.02 29.20 371,098 -2.33(-7.38%)
Sep 30, 2011 30.98 32.66 30.40 31.53 292,841 +0.01(+0.03%)
Sep 29, 2011 31.84 32.44 30.26 31.52 168,681 +0.38(+1.22%)
Sep 28, 2011 32.59 32.85 31.10 31.14 239,439 -1.40(-4.29%)
Sep 27, 2011 31.08 33.38 30.84 32.53 379,604 +2.09(+6.86%)
Sep 26, 2011 30.07 30.51 29.16 30.44 243,921 +0.56(+1.87%)
Sep 23, 2011 29.28 30.17 29.06 29.88 269,083 +0.58(+1.98%)
Sep 22, 2011 27.69 30.05 27.39 29.30 416,869 +0.63(+2.18%)
Sep 21, 2011 29.44 30.10 28.62 28.68 218,871 -0.71(-2.42%)
Sep 20, 2011 30.76 31.14 29.11 29.39 291,540 -1.19(-3.88%)
Sep 19, 2011 30.69 30.96 29.60 30.58 278,410 -0.68(-2.19%)
Sep 16, 2011 32.32 32.33 30.89 31.26 877,038 -0.84(-2.60%)
Sep 15, 2011 31.40 32.45 30.31 32.10 381,312 +1.03(+3.33%)
Sep 14, 2011 30.37 31.53 29.67 31.06 289,593 +0.95(+3.15%)
Sep 13, 2011 29.27 30.37 28.48 30.11 267,629 +0.95(+3.26%)
Sep 12, 2011 27.41 29.23 27.29 29.16 345,307 +1.26(+4.53%)
Sep 09, 2011 28.60 28.78 27.64 27.90 345,186 -1.05(-3.64%)
Sep 08, 2011 29.14 29.38 28.51 28.95 301,164 -0.35(-1.20%)
Sep 07, 2011 29.26 29.42 28.36 29.30 339,562 +0.49(+1.71%)
Sep 06, 2011 26.62 28.86 26.62 28.81 519,464 +1.41(+5.16%)
Sep 02, 2011 28.13 28.20 27.04 27.40 214,381 -1.39(-4.82%)
Sep 01, 2011 29.82 30.32 28.59 28.78 405,828 -0.88(-2.98%)
Aug 31, 2011 28.64 29.89 28.43 29.67 500,077 +1.44(+5.11%)
Aug 30, 2011 28.47 28.89 27.39 28.22 438,462 -0.41(-1.43%)
Aug 29, 2011 27.18 28.76 27.05 28.63 433,183 +1.86(+6.95%)
Aug 26, 2011 25.95 27.20 25.38 26.77 240,728 +0.55(+2.10%)
Aug 25, 2011 27.22 27.60 25.74 26.22 567,178 -0.83(-3.05%)
Aug 24, 2011 28.05 28.18 26.40 27.05 435,774 -1.04(-3.72%)
Aug 23, 2011 26.49 28.55 26.27 28.09 622,955 +1.56(+5.87%)
Aug 22, 2011 26.83 27.43 25.56 26.53 527,109 +0.20(+0.76%)
Aug 19, 2011 27.51 28.76 26.20 26.33 419,047 -1.70(-6.06%)
Aug 18, 2011 29.10 30.04 27.72 28.03 462,981 -1.97(-6.58%)
Aug 17, 2011 30.99 31.20 29.84 30.01 303,431 -0.91(-2.95%)
Aug 16, 2011 31.68 31.79 30.85 30.92 216,887 -1.03(-3.24%)
Aug 15, 2011 31.15 32.00 30.80 31.95 221,618 +1.04(+3.38%)
Aug 12, 2011 31.14 31.69 30.74 30.91 370,331 +0.24(+0.77%)
Aug 11, 2011 30.36 31.27 29.95 30.67 687,984 +0.51(+1.70%)
Aug 10, 2011 30.09 30.88 29.16 30.16 476,728 -0.72(-2.34%)
Aug 09, 2011 30.35 31.08 28.31 30.88 657,075 +0.95(+3.17%)
Aug 08, 2011 30.72 31.52 29.45 29.93 607,891 -1.85(-5.82%)
Aug 05, 2011 32.28 32.67 31.07 31.78 544,279 +0.03(+0.09%)
Aug 04, 2011 32.52 32.94 31.50 31.75 497,889 -1.20(-3.63%)
Aug 03, 2011 32.66 33.49 31.80 32.95 454,143 +0.21(+0.64%)
Aug 02, 2011 32.96 33.93 32.64 32.74 441,382 -0.56(-1.68%)
Aug 01, 2011 34.44 34.71 32.91 33.30 498,658 -0.45(-1.32%)
Jul 29, 2011 34.25 34.69 33.05 33.75 618,109 -1.03(-2.97%)
Jul 28, 2011 32.43 35.56 31.14 34.78 942,392 +1.46(+4.39%)
Jul 27, 2011 32.63 33.71 31.50 33.32 548,789 +0.24(+0.72%)
Jul 26, 2011 32.83 33.38 32.22 33.08 252,481 +0.26(+0.78%)
Jul 25, 2011 32.80 33.13 31.91 32.83 671,719 -0.47(-1.43%)
Jul 22, 2011 33.44 34.50 33.11 33.30 294,044 -0.50(-1.49%)
Jul 21, 2011 35.24 35.39 33.63 33.80 400,101 -1.22(-3.47%)
Jul 20, 2011 36.55 36.64 34.96 35.02 381,576 -0.96(-2.66%)
Jul 19, 2011 35.10 36.06 34.55 35.98 408,258 +1.40(+4.04%)
Jul 18, 2011 34.54 34.81 33.78 34.58 444,181 -0.02(-0.05%)
Jul 15, 2011 34.94 35.10 34.26 34.60 275,919 -0.11(-0.33%)
Jul 14, 2011 36.10 36.21 34.49 34.72 286,024 -1.27(-3.53%)
Jul 13, 2011 35.87 36.55 35.86 35.99 232,827 +0.24(+0.66%)
Jul 12, 2011 35.92 36.53 35.12 35.75 170,867 -0.26(-0.71%)
Jul 11, 2011 36.50 37.29 35.28 36.01 430,223 -1.03(-2.79%)
Jul 08, 2011 36.82 37.18 36.51 37.04 228,389 -0.34(-0.91%)
Jul 07, 2011 36.33 37.47 36.06 37.38 311,812 +1.26(+3.50%)
Jul 06, 2011 35.69 36.44 35.46 36.12 283,664 +0.26(+0.71%)
Jul 05, 2011 35.60 36.26 35.53 35.86 506,389 +0.27(+0.75%)
Jul 01, 2011 36.41 36.81 35.07 35.60 567,480 -1.02(-2.77%)
Jun 30, 2011 36.10 36.98 35.73 36.61 379,302 +0.74(+2.06%)
Jun 29, 2011 36.69 36.80 35.79 35.87 340,865 -0.91(-2.48%)
Jun 28, 2011 36.60 37.12 36.12 36.79 240,232 +0.46(+1.25%)
Jun 27, 2011 35.85 36.88 35.23 36.33 255,404 +0.37(+1.03%)
Jun 24, 2011 37.20 37.68 35.44 35.96 1,077,602 -1.36(-3.64%)
Jun 23, 2011 36.12 37.53 36.07 37.32 367,442 +0.65(+1.76%)
Jun 22, 2011 35.63 37.21 35.33 36.67 305,404 +0.74(+2.06%)
Jun 21, 2011 35.66 36.59 35.48 35.93 266,331 +0.53(+1.50%)
Jun 20, 2011 35.23 35.52 34.12 35.40 280,154 +1.21(+3.53%)
Jun 17, 2011 35.48 35.83 33.91 34.19 274,897 -1.11(-3.15%)
Jun 16, 2011 35.34 35.64 34.72 35.30 206,041 +0.01(+0.03%)
Jun 15, 2011 36.15 36.77 35.26 35.29 255,880 -1.35(-3.68%)
Jun 14, 2011 35.50 36.67 35.34 36.64 282,715 +1.54(+4.38%)
Jun 13, 2011 35.86 36.58 35.08 35.10 340,856 -0.69(-1.94%)
Jun 10, 2011 36.81 36.97 35.69 35.80 257,849 -1.28(-3.46%)
Jun 09, 2011 35.44 37.29 34.78 37.08 681,084 +1.76(+4.97%)
Jun 08, 2011 37.47 38.43 34.78 35.32 1,218,157 -2.35(-6.25%)
Jun 07, 2011 39.69 39.69 36.70 37.68 693,253 -1.65(-4.20%)
Jun 06, 2011 40.17 40.38 39.27 39.33 185,983 -0.62(-1.54%)
Jun 03, 2011 40.31 41.08 39.83 39.95 323,371 +0.49(+1.25%)
May 24, 2011 39.67 41.02 39.43 39.45 400,629 +0.34(+0.87%)
May 23, 2011 39.18 40.15 37.97 39.11 365,392 -0.70(-1.76%)
May 20, 2011 38.92 40.91 38.39 39.81 353,228 +0.71(+1.82%)
May 19, 2011 39.57 39.57 38.33 39.10 245,038 -0.13(-0.34%)
May 18, 2011 39.17 39.68 38.77 39.23 288,079 +0.09(+0.22%)
May 17, 2011 38.59 39.59 38.37 39.15 246,768 +0.27(+0.68%)
May 16, 2011 39.59 40.25 38.83 38.88 198,845 -1.08(-2.71%)
May 13, 2011 40.19 40.76 39.60 39.97 171,079 -0.15(-0.38%)
May 12, 2011 39.20 40.74 39.06 40.12 136,720 +0.63(+1.59%)
May 11, 2011 40.49 41.28 39.37 39.49 320,953 -0.90(-2.23%)
May 10, 2011 39.48 40.48 39.24 40.39 168,105 +0.94(+2.38%)
May 09, 2011 39.67 40.39 39.09 39.45 306,384 -0.21(-0.53%)
May 06, 2011 39.65 40.99 39.04 39.66 232,902 +0.58(+1.48%)
May 05, 2011 38.18 40.48 38.18 39.08 215,594 +0.69(+1.81%)
May 04, 2011 38.94 39.16 38.04 38.39 395,479 -0.59(-1.51%)
May 03, 2011 39.81 40.53 38.52 38.98 497,278 -0.91(-2.28%)
May 02, 2011 40.09 41.45 39.78 39.89 342,710 -1.00(-2.44%)
Apr 29, 2011 41.94 42.04 39.82 40.89 593,431 -0.92(-2.20%)
Apr 28, 2011 40.62 42.91 40.49 41.81 667,421 +1.33(+3.28%)
Apr 27, 2011 39.14 40.62 38.85 40.48 435,373 +1.62(+4.18%)
Apr 26, 2011 40.44 41.34 38.45 38.85 1,111,509 -1.65(-4.08%)
Apr 25, 2011 42.71 42.84 40.50 40.51 490,236 -2.30(-5.37%)
Apr 21, 2011 43.32 43.45 42.31 42.80 147,845 +0.10(+0.24%)
Apr 20, 2011 42.91 44.32 42.49 42.70 179,649 +0.49(+1.17%)
Apr 19, 2011 41.84 42.50 41.48 42.21 189,000 +0.58(+1.39%)
Apr 18, 2011 41.69 42.08 41.15 41.63 156,986 -0.90(-2.12%)
Apr 15, 2011 41.74 42.62 41.07 42.53 166,917 +0.65(+1.54%)
Apr 14, 2011 41.07 42.10 40.58 41.88 202,020 +0.46(+1.10%)
Apr 13, 2011 41.07 41.72 40.37 41.43 238,254 +0.75(+1.84%)
Apr 12, 2011 42.30 42.60 40.64 40.68 263,404 -1.78(-4.20%)
Apr 11, 2011 42.33 42.94 41.89 42.46 202,156 +0.22(+0.52%)
Apr 08, 2011 43.38 43.68 41.69 42.24 226,665 -0.77(-1.79%)
Apr 07, 2011 43.07 43.80 42.76 43.01 170,388 -0.25(-0.57%)
Apr 06, 2011 44.89 45.02 42.99 43.26 330,938 -1.31(-2.94%)
Apr 05, 2011 44.53 44.80 43.28 44.57 327,523 -0.26(-0.57%)
Apr 04, 2011 43.99 44.91 43.21 44.83 646,404 +1.08(+2.47%)
Apr 01, 2011 40.41 46.99 39.81 43.74 4,193,235 +3.72(+9.30%)
Mar 31, 2011 40.51 40.60 39.51 40.02 260,504 -0.65(-1.59%)
Mar 30, 2011 40.67 40.97 39.99 40.67 238,467 +0.09(+0.23%)
Mar 29, 2011 38.66 41.00 38.43 40.57 429,078 +1.97(+5.12%)
Mar 28, 2011 39.42 39.85 38.45 38.60 246,432 -0.79(-2.00%)
Mar 25, 2011 37.80 40.86 37.16 39.39 753,667 +1.81(+4.83%)
Mar 24, 2011 38.10 38.80 37.21 37.57 500,913 -0.36(-0.95%)
Mar 23, 2011 34.07 38.92 33.71 37.93 1,275,634 +3.86(+11.34%)
Mar 22, 2011 34.48 34.55 34.05 34.07 349,855 -0.28(-0.80%)
Mar 21, 2011 34.30 34.73 34.01 34.35 540,776 +0.29(+0.86%)
Mar 18, 2011 34.60 34.73 33.89 34.05 469,530 -0.12(-0.36%)
Mar 17, 2011 34.81 34.96 33.63 34.17 396,294 -0.03(-0.08%)
Mar 16, 2011 33.92 34.71 33.57 34.20 474,048 +0.28(+0.81%)
Mar 15, 2011 32.52 34.30 31.85 33.93 376,229 +0.52(+1.56%)
Mar 14, 2011 33.42 34.54 33.27 33.41 722,081 -0.28(-0.85%)
Mar 11, 2011 33.70 34.22 33.40 33.69 369,764 -0.19(-0.56%)
Mar 10, 2011 33.63 34.64 33.39 33.88 436,118 -0.31(-0.92%)
Mar 09, 2011 34.57 34.68 33.89 34.19 411,009 -0.38(-1.10%)
Mar 08, 2011 33.12 34.75 32.72 34.57 692,300 +1.53(+4.63%)
Mar 07, 2011 33.72 34.42 32.46 33.04 624,670 -0.44(-1.30%)
Mar 04, 2011 32.62 34.48 32.61 33.48 997,950 +0.50(+1.53%)
Mar 03, 2011 33.07 33.62 31.66 32.98 1,509,775 -0.01(-0.03%)
Mar 02, 2011 33.04 33.60 32.38 32.99 714,376 -0.11(-0.34%)
Mar 01, 2011 34.03 34.61 33.04 33.10 412,675 -0.97(-2.84%)
Feb 28, 2011 36.22 36.22 33.54 34.07 569,076 -1.90(-5.28%)
Feb 25, 2011 34.67 36.59 34.67 35.97 362,587 +1.43(+4.15%)
Feb 24, 2011 34.59 35.92 34.32 34.54 403,574 -0.11(-0.33%)
Feb 23, 2011 35.50 36.05 34.20 34.65 601,937 -0.40(-1.14%)
Feb 22, 2011 36.08 36.63 34.99 35.05 357,236 -1.75(-4.75%)
Feb 18, 2011 38.24 38.24 36.08 36.79 678,852 -1.24(-3.27%)
Feb 17, 2011 38.00 38.73 37.37 38.04 533,660 +0.04(+0.10%)
Feb 16, 2011 38.99 39.76 36.46 38.00 1,862,779 -0.06(-0.15%)
Feb 15, 2011 39.59 39.75 37.80 38.06 670,989 -1.78(-4.48%)
Feb 14, 2011 39.82 40.10 39.49 39.84 243,067 +0.40(+1.01%)
Feb 11, 2011 39.18 39.62 38.61 39.44 206,321 +0.28(+0.70%)
Feb 10, 2011 38.36 39.54 38.16 39.17 254,085 +0.33(+0.86%)
Feb 09, 2011 39.11 39.26 38.28 38.84 129,101 -0.32(-0.82%)
Feb 08, 2011 38.97 39.23 38.22 39.16 197,728 +0.36(+0.93%)
Feb 07, 2011 38.19 39.26 38.04 38.80 214,068 +0.63(+1.64%)
Feb 04, 2011 38.68 39.05 37.16 38.17 311,066 -0.43(-1.11%)
Feb 03, 2011 38.32 38.68 37.64 38.60 136,538 +0.47(+1.22%)
Feb 02, 2011 38.02 38.67 37.97 38.13 152,701 +0.20(+0.53%)
Feb 01, 2011 36.75 38.54 36.69 37.93 327,128 +1.36(+3.71%)
Jan 31, 2011 36.59 37.15 36.44 36.58 245,516 -0.26(-0.70%)
Jan 28, 2011 37.35 37.63 36.55 36.83 303,556 -0.73(-1.95%)
Jan 27, 2011 38.50 38.50 37.43 37.56 145,594 -0.72(-1.88%)
Jan 26, 2011 37.17 38.28 35.95 38.28 540,399 +1.26(+3.41%)
Jan 25, 2011 39.38 40.30 36.59 37.02 722,843 -2.52(-6.36%)
Jan 24, 2011 38.39 39.92 38.16 39.54 193,357 +0.93(+2.41%)
Jan 21, 2011 40.37 40.62 38.60 38.61 208,341 -1.27(-3.19%)
Jan 20, 2011 41.10 41.57 39.34 39.88 322,039 -1.71(-4.11%)
Jan 19, 2011 43.43 44.51 41.56 41.59 203,291 -1.79(-4.14%)
Jan 18, 2011 42.77 43.39 42.13 43.38 104,884 +0.43(+0.99%)
Jan 14, 2011 42.64 42.97 42.26 42.96 92,448 +0.21(+0.49%)
Jan 13, 2011 43.98 44.14 42.23 42.75 166,999 -1.25(-2.85%)
Jan 12, 2011 43.32 45.42 43.12 44.00 359,282 +1.12(+2.61%)
Jan 11, 2011 41.68 43.08 41.68 42.88 265,286 +1.42(+3.44%)
Jan 10, 2011 40.61 41.89 39.46 41.46 315,049 +0.60(+1.46%)
Jan 07, 2011 40.80 40.97 39.99 40.86 117,575 +0.24(+0.58%)
Jan 06, 2011 41.97 41.97 40.57 40.62 261,945 -1.14(-2.73%)
Jan 05, 2011 39.87 42.03 39.39 41.76 337,283 +1.88(+4.71%)
Jan 04, 2011 41.91 42.03 39.18 39.88 753,637 -2.34(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.