Skip to main content

Lamar Advertis A (NQ: LAMR )

114.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 104.82 105.25 103.48 103.91 277,676 -1.31(-1.24%)
Dec 28, 2023 103.96 105.36 103.96 105.22 193,326 +0.53(+0.50%)
Dec 27, 2023 104.65 105.65 104.42 104.69 223,883 +0.31(+0.30%)
Dec 26, 2023 103.82 104.91 103.41 104.38 298,516 +0.43(+0.41%)
Dec 22, 2023 104.39 105.26 103.39 103.95 247,968 -0.10(-0.09%)
Dec 21, 2023 104.56 105.12 103.40 104.05 343,481 +0.24(+0.24%)
Dec 20, 2023 105.33 106.42 103.77 103.80 354,267 -1.82(-1.72%)
Dec 19, 2023 105.53 106.27 105.35 105.62 680,384 +0.93(+0.89%)
Dec 18, 2023 105.68 105.68 104.51 104.69 296,729 -0.34(-0.33%)
Dec 15, 2023 107.09 108.05 104.32 105.04 1,747,852 -2.41(-2.24%)
Dec 14, 2023 105.15 108.60 105.15 107.44 1,279,545 +3.40(+3.27%)
Dec 13, 2023 101.09 105.06 100.20 104.04 766,613 +2.96(+2.93%)
Dec 12, 2023 101.22 101.53 100.06 101.08 287,286 -0.14(-0.13%)
Dec 11, 2023 101.50 101.95 101.10 101.22 307,787 -0.31(-0.30%)
Dec 08, 2023 99.87 101.67 99.65 101.52 510,987 +1.30(+1.29%)
Dec 07, 2023 100.57 101.16 100.04 100.23 260,973 -0.37(-0.36%)
Dec 06, 2023 101.38 102.46 100.48 100.60 460,860 -0.03(-0.03%)
Dec 05, 2023 100.75 101.14 99.70 100.62 445,571 -0.63(-0.62%)
Dec 04, 2023 100.36 101.63 100.36 101.25 537,538 +0.50(+0.50%)
Dec 01, 2023 97.73 100.83 97.34 100.75 583,903 +2.83(+2.89%)
Nov 30, 2023 96.71 98.14 96.22 97.92 422,262 +1.21(+1.25%)
Nov 29, 2023 96.65 97.73 96.52 96.71 486,784 +0.95(+0.99%)
Nov 28, 2023 95.31 95.84 94.73 95.76 475,963 +0.24(+0.25%)
Nov 27, 2023 94.54 96.03 94.29 95.52 365,168 +0.30(+0.31%)
Nov 24, 2023 95.22 95.22 94.54 95.22 91,464 +0.25(+0.26%)
Nov 22, 2023 95.15 95.42 94.27 94.97 183,423 +0.76(+0.81%)
Nov 21, 2023 95.68 96.32 93.97 94.21 426,082 -1.99(-2.07%)
Nov 20, 2023 94.71 96.25 94.28 96.20 397,587 +1.40(+1.48%)
Nov 17, 2023 94.15 95.34 94.13 94.80 760,806 +1.40(+1.50%)
Nov 16, 2023 92.74 93.95 92.64 93.39 340,176 +0.44(+0.48%)
Nov 15, 2023 93.06 94.45 92.62 92.95 563,117 -0.31(-0.33%)
Nov 14, 2023 91.68 93.80 91.56 93.26 654,791 +4.25(+4.78%)
Nov 13, 2023 89.10 89.59 88.16 89.01 441,036 -0.86(-0.96%)
Nov 10, 2023 89.57 89.90 88.32 89.87 260,239 +0.95(+1.07%)
Nov 09, 2023 90.29 90.32 88.46 88.92 450,068 -0.97(-1.08%)
Nov 08, 2023 91.06 91.34 89.76 89.89 432,476 -1.29(-1.41%)
Nov 07, 2023 91.51 91.51 90.09 91.17 649,332 -0.11(-0.12%)
Nov 06, 2023 91.57 92.04 89.99 91.28 586,802 -0.56(-0.61%)
Nov 03, 2023 90.39 92.98 89.64 91.84 1,178,572 +2.74(+3.07%)
Nov 02, 2023 83.40 89.99 82.96 89.10 2,076,193 +9.84(+12.42%)
Nov 01, 2023 79.48 80.33 77.91 79.26 716,307 -0.27(-0.34%)
Oct 31, 2023 78.93 79.92 78.87 79.53 620,801 +0.96(+1.22%)
Oct 30, 2023 78.35 79.26 77.66 78.57 424,750 +0.88(+1.13%)
Oct 27, 2023 78.84 79.12 77.28 77.69 382,386 -1.03(-1.31%)
Oct 26, 2023 78.41 79.24 77.96 78.73 316,721 +0.44(+0.57%)
Oct 25, 2023 79.62 79.96 77.34 78.28 440,588 -1.96(-2.45%)
Oct 24, 2023 79.47 80.92 79.09 80.25 763,018 +1.16(+1.47%)
Oct 23, 2023 77.58 80.02 77.45 79.09 554,733 +1.10(+1.41%)
Oct 20, 2023 80.27 80.40 77.89 77.98 648,562 -2.14(-2.67%)
Oct 19, 2023 80.53 81.92 79.85 80.12 552,046 -0.78(-0.97%)
Oct 18, 2023 81.86 82.32 80.71 80.90 481,566 -1.77(-2.14%)
Oct 17, 2023 81.60 84.04 81.51 82.67 813,070 +0.56(+0.68%)
Oct 16, 2023 79.66 82.39 79.72 82.11 681,922 +3.47(+4.41%)
Oct 13, 2023 78.70 79.18 77.95 78.64 332,901 +0.22(+0.28%)
Oct 12, 2023 79.53 79.83 77.90 78.42 254,492 -1.19(-1.49%)
Oct 11, 2023 79.16 79.83 78.68 79.61 395,175 +1.00(+1.27%)
Oct 10, 2023 76.82 78.62 76.53 78.61 528,512 +1.96(+2.56%)
Oct 09, 2023 75.52 77.25 75.20 76.65 376,226 +0.43(+0.56%)
Oct 06, 2023 75.40 76.85 74.64 76.23 508,018 +0.31(+0.41%)
Oct 05, 2023 78.06 78.06 75.82 75.92 1,097,064 -1.91(-2.46%)
Oct 04, 2023 77.37 77.90 76.68 77.83 304,167 +0.67(+0.86%)
Oct 03, 2023 77.82 78.02 75.98 77.16 740,553 -0.92(-1.18%)
Oct 02, 2023 80.28 80.51 77.97 78.08 414,899 -2.61(-3.23%)
Sep 29, 2023 80.56 81.66 80.37 80.69 533,785 +1.01(+1.26%)
Sep 28, 2023 79.71 80.15 79.33 79.69 363,869 +0.49(+0.62%)
Sep 27, 2023 80.48 80.54 78.89 79.19 507,579 -0.85(-1.06%)
Sep 26, 2023 81.47 81.49 79.75 80.04 384,887 -2.06(-2.51%)
Sep 25, 2023 81.18 82.36 81.96 82.10 428,650 +0.67(+0.82%)
Sep 22, 2023 81.22 81.97 81.01 81.44 487,490 +0.30(+0.37%)
Sep 21, 2023 81.11 82.14 80.76 81.14 446,595 -0.75(-0.92%)
Sep 20, 2023 82.20 82.85 81.86 81.89 318,673 +0.13(+0.15%)
Sep 19, 2023 81.68 82.04 81.06 81.76 467,628 +0.09(+0.11%)
Sep 18, 2023 82.75 83.20 81.46 81.68 509,839 -0.98(-1.18%)
Sep 15, 2023 83.59 83.60 82.27 82.65 1,161,343 -0.97(-1.16%)
Sep 14, 2023 82.34 83.63 82.34 83.62 319,457 +1.92(+2.34%)
Sep 13, 2023 82.76 83.02 81.30 81.71 346,587 -1.02(-1.23%)
Sep 12, 2023 82.63 83.13 81.54 82.73 314,538 -0.32(-0.39%)
Sep 11, 2023 82.95 83.08 82.11 83.05 379,096 +0.65(+0.79%)
Sep 08, 2023 83.13 83.31 82.24 82.40 595,721 -0.91(-1.10%)
Sep 07, 2023 84.88 85.48 83.16 83.32 569,562 -2.11(-2.47%)
Sep 06, 2023 85.61 85.83 84.86 85.42 282,873 +0.04(+0.04%)
Sep 05, 2023 86.51 86.77 84.67 85.38 460,615 -1.79(-2.06%)
Sep 01, 2023 87.64 87.76 86.68 87.18 241,318 +0.25(+0.29%)
Aug 31, 2023 87.08 87.42 86.61 86.93 322,539 -0.10(-0.12%)
Aug 30, 2023 87.39 87.47 86.98 87.03 364,921 -0.24(-0.27%)
Aug 29, 2023 85.86 87.34 85.81 87.27 252,669 +1.24(+1.44%)
Aug 28, 2023 85.29 86.38 85.14 86.03 333,489 +0.96(+1.13%)
Aug 25, 2023 85.00 85.73 84.61 85.07 315,580 +0.28(+0.33%)
Aug 24, 2023 86.06 86.81 84.38 84.79 485,947 -1.27(-1.47%)
Aug 23, 2023 84.47 86.26 84.44 86.06 441,340 +1.72(+2.05%)
Aug 22, 2023 83.86 84.65 83.37 84.34 371,341 +0.81(+0.97%)
Aug 21, 2023 83.22 83.56 82.12 83.53 435,402 +0.45(+0.54%)
Aug 18, 2023 81.01 83.23 81.01 83.08 403,883 +1.55(+1.91%)
Aug 17, 2023 82.79 82.94 81.36 81.52 311,444 -1.29(-1.55%)
Aug 16, 2023 83.59 84.24 82.75 82.81 261,800 -0.90(-1.07%)
Aug 15, 2023 84.22 84.94 83.63 83.71 356,514 -1.11(-1.30%)
Aug 14, 2023 85.42 85.60 84.25 84.81 296,889 -0.96(-1.12%)
Aug 11, 2023 85.29 86.30 85.15 85.77 390,392 +0.08(+0.09%)
Aug 10, 2023 85.39 86.71 85.17 85.70 385,937 +0.51(+0.59%)
Aug 09, 2023 85.25 85.85 84.58 85.19 462,889 -0.06(-0.07%)
Aug 08, 2023 84.81 85.33 83.41 85.25 562,921 -0.72(-0.84%)
Aug 07, 2023 84.87 86.24 84.27 85.97 620,774 +0.78(+0.92%)
Aug 04, 2023 87.47 87.47 83.29 85.19 1,407,329 -2.19(-2.51%)
Aug 03, 2023 85.77 88.72 83.57 87.39 1,711,788 -4.49(-4.89%)
Aug 02, 2023 93.37 93.76 91.15 91.87 738,821 -2.36(-2.51%)
Aug 01, 2023 93.83 94.28 92.99 94.24 386,052 +0.18(+0.19%)
Jul 31, 2023 93.67 95.38 93.67 94.06 375,536 +0.27(+0.28%)
Jul 28, 2023 92.68 94.10 92.40 93.79 294,203 +1.78(+1.94%)
Jul 27, 2023 93.27 93.41 91.66 92.01 322,335 -1.23(-1.32%)
Jul 26, 2023 93.09 94.31 92.98 93.24 287,243 +0.14(+0.15%)
Jul 25, 2023 92.81 93.52 92.31 93.09 519,123 -0.06(-0.06%)
Jul 24, 2023 96.02 96.29 92.55 93.15 894,466 -2.88(-3.00%)
Jul 21, 2023 98.12 98.12 95.87 96.03 438,070 -1.69(-1.73%)
Jul 20, 2023 97.56 98.02 96.65 97.72 301,792 +0.23(+0.23%)
Jul 19, 2023 98.67 99.34 97.16 97.49 474,311 -0.96(-0.98%)
Jul 18, 2023 97.63 98.57 97.31 98.45 308,856 +1.06(+1.09%)
Jul 17, 2023 96.63 97.67 96.25 97.39 255,515 +0.60(+0.62%)
Jul 14, 2023 95.93 96.82 95.00 96.79 293,412 +0.51(+0.53%)
Jul 13, 2023 97.23 97.23 96.09 96.28 332,105 -0.44(-0.45%)
Jul 12, 2023 97.23 97.69 96.40 96.71 343,580 +0.44(+0.46%)
Jul 11, 2023 95.78 96.36 95.24 96.28 251,661 +1.03(+1.08%)
Jul 10, 2023 94.27 95.39 94.27 95.25 234,393 +0.88(+0.93%)
Jul 07, 2023 92.68 94.68 92.68 94.37 180,905 +1.31(+1.40%)
Jul 06, 2023 93.44 93.55 92.20 93.06 284,943 -1.40(-1.48%)
Jul 05, 2023 93.87 94.91 93.25 94.47 268,845 +0.19(+0.20%)
Jul 03, 2023 94.53 95.67 94.26 94.27 245,045 -0.31(-0.32%)
Jun 30, 2023 94.83 95.07 93.60 94.58 629,847 +0.42(+0.45%)
Jun 29, 2023 92.42 94.33 92.42 94.16 262,164 +1.60(+1.73%)
Jun 28, 2023 92.26 93.12 91.57 92.56 322,292 +0.15(+0.16%)
Jun 27, 2023 90.08 92.62 89.94 92.41 346,042 +2.08(+2.30%)
Jun 26, 2023 88.02 90.58 87.92 90.33 462,422 +2.27(+2.58%)
Jun 23, 2023 88.07 88.88 87.86 88.06 714,977 -0.81(-0.91%)
Jun 22, 2023 89.85 90.26 88.15 88.87 348,579 -1.26(-1.40%)
Jun 21, 2023 90.06 90.52 88.91 90.13 432,421 -0.39(-0.43%)
Jun 20, 2023 91.64 91.64 90.22 90.52 509,924 -1.44(-1.56%)
Jun 16, 2023 91.64 92.06 91.13 91.96 795,234 +0.75(+0.83%)
Jun 15, 2023 89.71 91.26 88.74 91.21 595,186 +1.03(+1.14%)
Jun 14, 2023 89.35 91.04 89.27 90.18 711,771 +1.11(+1.25%)
Jun 13, 2023 88.17 89.27 87.97 89.07 335,017 +1.31(+1.49%)
Jun 12, 2023 87.25 88.18 86.98 87.76 233,699 +0.35(+0.40%)
Jun 09, 2023 87.48 87.92 86.96 87.41 246,713 -0.29(-0.33%)
Jun 08, 2023 88.27 88.50 86.82 87.70 260,306 -0.87(-0.98%)
Jun 07, 2023 86.77 89.03 86.77 88.57 366,519 +1.92(+2.21%)
Jun 06, 2023 86.56 87.15 86.14 86.65 385,673 +0.23(+0.26%)
Jun 05, 2023 87.46 87.77 86.31 86.42 433,928 -1.64(-1.86%)
Jun 02, 2023 87.20 88.74 86.48 88.06 440,016 +1.99(+2.32%)
Jun 01, 2023 84.51 86.21 83.81 86.07 345,383 +1.53(+1.81%)
May 31, 2023 84.67 85.40 83.62 84.53 651,994 -0.20(-0.23%)
May 30, 2023 86.32 86.35 84.68 84.73 392,923 -0.95(-1.11%)
May 26, 2023 85.31 85.84 84.77 85.68 441,645 +0.59(+0.70%)
May 25, 2023 84.04 85.87 83.09 85.09 483,064 +1.21(+1.45%)
May 24, 2023 85.90 85.90 83.10 83.88 714,154 -2.66(-3.08%)
May 23, 2023 87.99 88.69 85.68 86.54 664,646 -1.66(-1.88%)
May 22, 2023 89.17 89.74 88.05 88.19 442,095 -0.71(-0.80%)
May 19, 2023 89.71 89.90 88.65 88.91 399,337 -0.15(-0.17%)
May 18, 2023 89.06 89.51 87.96 89.06 389,767 -0.53(-0.59%)
May 17, 2023 87.71 89.61 86.97 89.58 324,323 +2.53(+2.91%)
May 16, 2023 89.13 89.32 86.94 87.05 303,452 -2.13(-2.39%)
May 15, 2023 89.58 90.06 89.01 89.19 326,567 -0.04(-0.04%)
May 12, 2023 89.29 89.55 88.21 89.23 310,689 +0.32(+0.36%)
May 11, 2023 89.00 89.06 88.24 88.91 374,829 -0.80(-0.89%)
May 10, 2023 89.94 89.94 88.56 89.71 238,743 +0.58(+0.65%)
May 09, 2023 88.17 90.15 88.00 89.12 623,189 +0.19(+0.21%)
May 08, 2023 90.59 90.59 88.70 88.94 598,056 -1.84(-2.03%)
May 05, 2023 92.40 93.29 89.84 90.78 672,556 -0.55(-0.61%)
May 04, 2023 96.76 97.28 90.43 91.33 936,533 -4.83(-5.03%)
May 03, 2023 96.56 98.05 95.96 96.17 566,665 +0.07(+0.07%)
May 02, 2023 98.58 98.58 95.80 96.10 530,348 -3.02(-3.05%)
May 01, 2023 99.34 100.37 98.83 99.12 412,908 -0.27(-0.27%)
Apr 28, 2023 99.00 99.78 98.75 99.39 486,670 +0.60(+0.61%)
Apr 27, 2023 96.85 99.00 96.65 98.79 362,061 +2.12(+2.19%)
Apr 26, 2023 97.22 97.86 96.66 96.68 303,170 -0.89(-0.92%)
Apr 25, 2023 97.63 98.45 97.05 97.57 298,269 -0.85(-0.86%)
Apr 24, 2023 97.46 98.62 97.22 98.42 247,628 +0.96(+0.98%)
Apr 21, 2023 97.14 97.86 95.88 97.46 243,593 +0.71(+0.73%)
Apr 20, 2023 97.97 98.37 96.52 96.75 245,396 -1.98(-2.01%)
Apr 19, 2023 98.05 98.83 97.65 98.74 401,704 +0.35(+0.35%)
Apr 18, 2023 98.74 98.74 97.68 98.39 563,744 -0.15(-0.15%)
Apr 17, 2023 96.02 98.70 95.84 98.54 594,346 +2.83(+2.96%)
Apr 14, 2023 96.31 96.69 94.53 95.71 489,561 -0.52(-0.54%)
Apr 13, 2023 94.95 96.36 94.48 96.22 364,993 +1.40(+1.48%)
Apr 12, 2023 96.31 96.31 94.65 94.82 310,386 -0.43(-0.45%)
Apr 11, 2023 94.35 95.91 93.66 95.26 439,313 +1.41(+1.50%)
Apr 10, 2023 92.08 93.86 91.64 93.85 250,895 +1.66(+1.80%)
Apr 06, 2023 92.38 92.48 91.41 92.19 259,998 +0.40(+0.44%)
Apr 05, 2023 92.64 92.86 91.35 91.79 395,484 -0.77(-0.83%)
Apr 04, 2023 94.48 94.48 92.09 92.56 463,844 -1.41(-1.50%)
Apr 03, 2023 93.69 94.32 92.90 93.97 367,024 +0.02(+0.02%)
Mar 31, 2023 92.38 94.16 92.05 93.95 499,887 +2.61(+2.86%)
Mar 30, 2023 90.29 91.80 90.29 91.33 276,330 +1.31(+1.45%)
Mar 29, 2023 89.85 90.28 88.88 90.03 349,960 +1.32(+1.48%)
Mar 28, 2023 87.95 89.26 87.95 88.71 328,547 -0.13(-0.15%)
Mar 27, 2023 90.14 90.14 88.55 88.84 563,258 -0.15(-0.17%)
Mar 24, 2023 85.72 89.33 85.61 88.99 475,416 +2.47(+2.86%)
Mar 23, 2023 87.72 88.99 86.05 86.52 373,018 -0.89(-1.02%)
Mar 22, 2023 89.75 90.10 87.35 87.41 475,944 -3.07(-3.39%)
Mar 21, 2023 90.60 91.79 90.23 90.48 310,537 +0.47(+0.52%)
Mar 20, 2023 89.12 91.12 88.77 90.01 578,776 +1.77(+2.00%)
Mar 17, 2023 89.60 89.60 87.68 88.24 790,809 -1.96(-2.17%)
Mar 16, 2023 89.84 90.31 86.82 90.20 516,335 -0.09(-0.10%)
Mar 15, 2023 90.05 90.61 88.81 90.29 453,551 -1.12(-1.23%)
Mar 14, 2023 93.27 93.68 90.43 91.41 412,103 +0.33(+0.36%)
Mar 13, 2023 90.47 92.24 89.66 91.09 483,522 -0.07(-0.08%)
Mar 10, 2023 93.03 93.86 89.97 91.16 532,328 -2.59(-2.76%)
Mar 09, 2023 97.62 97.98 93.60 93.75 515,202 -3.84(-3.94%)
Mar 08, 2023 96.58 98.66 96.24 97.60 360,226 +1.09(+1.13%)
Mar 07, 2023 97.59 97.79 96.39 96.51 325,978 -1.05(-1.08%)
Mar 06, 2023 98.79 99.24 97.46 97.56 235,732 -1.17(-1.18%)
Mar 03, 2023 98.83 99.07 97.79 98.73 408,938 +0.32(+0.33%)
Mar 02, 2023 96.76 98.49 96.32 98.40 427,102 +1.46(+1.50%)
Mar 01, 2023 97.48 98.19 95.90 96.95 481,957 -0.13(-0.13%)
Feb 28, 2023 96.63 98.01 96.42 97.08 628,469 +0.77(+0.80%)
Feb 27, 2023 94.70 97.14 94.50 96.31 626,141 +1.73(+1.83%)
Feb 24, 2023 95.54 96.41 93.30 94.58 717,206 -2.66(-2.73%)
Feb 23, 2023 98.48 98.51 95.76 97.23 872,176 -0.35(-0.36%)
Feb 22, 2023 97.98 98.64 97.22 97.59 389,786 +0.03(+0.03%)
Feb 21, 2023 98.03 98.75 97.49 97.56 436,609 -2.46(-2.46%)
Feb 17, 2023 98.60 100.05 97.70 100.02 345,984 +0.83(+0.83%)
Feb 16, 2023 98.26 99.81 98.00 99.19 334,407 -0.83(-0.83%)
Feb 15, 2023 98.79 100.80 98.27 100.02 259,925 +0.71(+0.72%)
Feb 14, 2023 98.40 99.71 97.55 99.31 451,931 +0.16(+0.16%)
Feb 13, 2023 99.18 99.59 98.67 99.15 363,225 +0.14(+0.14%)
Feb 10, 2023 98.53 99.01 97.63 99.01 288,581 +0.10(+0.10%)
Feb 09, 2023 100.86 101.44 98.53 98.91 349,602 -1.37(-1.36%)
Feb 08, 2023 100.43 101.01 99.82 100.27 376,870 -0.94(-0.93%)
Feb 07, 2023 99.89 101.48 99.06 101.21 499,257 +0.89(+0.89%)
Feb 06, 2023 100.28 101.33 100.04 100.32 365,229 -1.45(-1.42%)
Feb 03, 2023 101.76 102.27 100.66 101.77 424,813 -1.49(-1.44%)
Feb 02, 2023 100.08 103.51 100.08 103.25 749,251 +4.18(+4.22%)
Feb 01, 2023 98.18 100.02 97.98 99.07 786,960 +0.16(+0.16%)
Jan 31, 2023 96.07 99.02 95.77 98.92 691,176 +2.84(+2.96%)
Jan 30, 2023 96.64 97.48 95.78 96.07 400,573 -1.04(-1.07%)
Jan 27, 2023 96.66 97.72 96.41 97.11 388,640 +0.36(+0.37%)
Jan 26, 2023 94.73 96.83 94.53 96.75 342,749 +2.40(+2.54%)
Jan 25, 2023 93.17 94.80 92.69 94.36 545,519 +0.44(+0.46%)
Jan 24, 2023 95.06 95.31 93.90 93.92 311,858 -1.14(-1.20%)
Jan 23, 2023 92.95 95.13 92.54 95.06 697,015 +2.11(+2.27%)
Jan 20, 2023 92.07 93.42 91.47 92.95 427,881 +0.71(+0.78%)
Jan 19, 2023 93.39 93.78 92.12 92.24 502,121 -1.85(-1.96%)
Jan 18, 2023 95.63 96.41 93.78 94.09 436,117 -1.51(-1.58%)
Jan 17, 2023 94.93 96.21 94.64 95.60 838,800 +0.81(+0.85%)
Jan 13, 2023 93.98 95.05 93.16 94.79 475,888 +0.11(+0.12%)
Jan 12, 2023 94.78 95.59 94.25 94.68 902,985 +0.53(+0.56%)
Jan 11, 2023 92.13 95.42 92.00 94.15 1,010,547 +2.90(+3.17%)
Jan 10, 2023 89.59 91.26 88.26 91.26 491,009 +1.83(+2.05%)
Jan 09, 2023 89.41 90.26 88.83 89.43 305,127 +0.17(+0.19%)
Jan 06, 2023 86.35 89.60 86.35 89.26 427,096 +3.55(+4.14%)
Jan 05, 2023 86.20 86.67 84.90 85.71 464,257 -1.41(-1.62%)
Jan 04, 2023 85.68 87.87 85.68 87.12 517,257 +1.88(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.