Skip to main content

Lamar Advertis A (NQ: LAMR )

114.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 72.80 73.39 72.80 73.01 397,571 +0.07(+0.09%)
Dec 30, 2019 72.66 73.04 72.45 72.95 252,789 +0.38(+0.53%)
Dec 27, 2019 72.75 72.99 72.33 72.56 186,071 -0.08(-0.11%)
Dec 26, 2019 72.77 72.94 72.15 72.64 192,744 -0.16(-0.21%)
Dec 24, 2019 72.51 72.86 72.01 72.80 212,722 +0.46(+0.63%)
Dec 23, 2019 72.48 72.72 71.99 72.34 334,087 +0.03(+0.05%)
Dec 20, 2019 71.98 72.37 71.67 72.31 996,985 +0.29(+0.41%)
Dec 19, 2019 70.98 72.09 70.83 72.01 311,560 +1.06(+1.50%)
Dec 18, 2019 69.45 71.02 69.45 70.95 539,419 +1.73(+2.49%)
Dec 17, 2019 69.54 69.81 68.96 69.22 577,245 -0.32(-0.46%)
Dec 16, 2019 70.21 70.37 69.49 69.54 626,910 -0.57(-0.82%)
Dec 13, 2019 69.98 70.37 69.30 70.12 525,816 +0.22(+0.32%)
Dec 12, 2019 70.15 70.64 69.52 69.90 446,061 -0.44(-0.62%)
Dec 11, 2019 70.34 70.78 70.11 70.33 485,237 -0.12(-0.17%)
Dec 10, 2019 70.84 70.86 69.83 70.45 427,024 -0.28(-0.40%)
Dec 09, 2019 70.11 70.80 69.75 70.74 416,339 +0.64(+0.91%)
Dec 06, 2019 69.02 70.19 68.96 70.10 524,801 +1.34(+1.95%)
Dec 05, 2019 68.12 68.80 67.87 68.75 296,845 +0.83(+1.21%)
Dec 04, 2019 67.57 68.46 67.48 67.93 335,711 +0.19(+0.29%)
Dec 03, 2019 67.56 68.06 67.37 67.74 423,045 -0.15(-0.21%)
Dec 02, 2019 67.56 68.31 67.10 67.88 599,890 +0.40(+0.59%)
Nov 29, 2019 68.56 68.68 67.45 67.48 129,314 -1.11(-1.62%)
Nov 27, 2019 68.75 68.75 68.03 68.59 324,894 +0.15(+0.21%)
Nov 26, 2019 67.31 68.50 66.74 68.45 459,793 +1.21(+1.80%)
Nov 25, 2019 67.25 67.68 67.04 67.23 229,069 +0.19(+0.28%)
Nov 22, 2019 66.99 67.42 66.34 67.05 251,088 +0.16(+0.24%)
Nov 21, 2019 67.02 67.21 66.55 66.89 256,403 -0.21(-0.31%)
Nov 20, 2019 67.15 67.75 66.55 67.10 403,299 -0.27(-0.40%)
Nov 19, 2019 67.57 67.87 67.24 67.36 290,639 -0.11(-0.17%)
Nov 18, 2019 67.65 67.80 67.06 67.48 383,950 -0.03(-0.05%)
Nov 15, 2019 66.59 67.95 66.39 67.51 1,526,064 +0.85(+1.27%)
Nov 14, 2019 65.91 66.76 65.78 66.66 301,297 +0.58(+0.88%)
Nov 13, 2019 66.15 66.58 65.72 66.08 322,505 -0.25(-0.38%)
Nov 12, 2019 66.76 67.31 65.81 66.33 433,944 -0.44(-0.67%)
Nov 11, 2019 65.93 66.94 65.59 66.77 504,256 +0.76(+1.15%)
Nov 08, 2019 65.10 66.55 65.10 66.01 495,377 +0.77(+1.18%)
Nov 07, 2019 67.02 67.32 64.77 65.24 541,249 -1.71(-2.56%)
Nov 06, 2019 66.92 68.52 66.78 66.96 770,143 +0.32(+0.47%)
Nov 05, 2019 66.73 67.14 63.93 66.64 997,130 +1.76(+2.71%)
Nov 04, 2019 65.11 65.35 64.36 64.89 1,158,889 -0.04(-0.06%)
Nov 01, 2019 64.78 65.20 64.30 64.93 1,281,157 +0.21(+0.32%)
Oct 31, 2019 65.54 65.54 64.69 64.72 733,781 -0.76(-1.16%)
Oct 30, 2019 66.14 66.33 65.20 65.48 355,660 -0.74(-1.11%)
Oct 29, 2019 65.38 66.85 65.38 66.21 476,051 +0.66(+1.00%)
Oct 28, 2019 66.27 66.47 65.38 65.56 456,255 -0.59(-0.89%)
Oct 25, 2019 65.91 66.52 65.73 66.15 369,276 -0.01(-0.01%)
Oct 24, 2019 66.91 67.01 65.70 66.16 425,237 -0.59(-0.88%)
Oct 23, 2019 66.76 67.27 66.17 66.75 363,821 -0.57(-0.84%)
Oct 22, 2019 67.21 67.85 66.89 67.31 200,878 +0.32(+0.47%)
Oct 21, 2019 66.94 67.27 66.50 67.00 256,538 +0.06(+0.08%)
Oct 18, 2019 66.76 67.06 66.37 66.94 202,255 +0.18(+0.27%)
Oct 17, 2019 66.40 67.02 66.00 66.76 204,907 +0.61(+0.92%)
Oct 16, 2019 66.12 66.21 65.71 66.16 286,608 -0.01(-0.01%)
Oct 15, 2019 66.24 66.53 65.92 66.17 245,528 -0.03(-0.05%)
Oct 14, 2019 66.43 66.48 65.63 66.20 210,385 -0.10(-0.15%)
Oct 11, 2019 65.85 66.73 65.83 66.30 281,501 +0.90(+1.37%)
Oct 10, 2019 65.54 65.81 65.15 65.40 258,879 -0.06(-0.09%)
Oct 09, 2019 66.43 66.43 65.35 65.45 287,747 -0.54(-0.82%)
Oct 08, 2019 66.00 66.89 65.67 66.00 645,522 -0.34(-0.51%)
Oct 07, 2019 66.90 67.28 66.11 66.34 350,066 -0.78(-1.16%)
Oct 04, 2019 66.17 67.19 65.45 67.11 466,695 +1.03(+1.55%)
Oct 03, 2019 65.39 66.11 64.67 66.09 446,161 +0.79(+1.21%)
Oct 02, 2019 65.41 65.52 63.90 65.29 512,139 -0.33(-0.51%)
Oct 01, 2019 66.26 66.42 65.60 65.62 297,602 -0.65(-0.98%)
Sep 30, 2019 66.00 66.57 65.95 66.27 355,279 +0.34(+0.52%)
Sep 27, 2019 65.72 66.07 65.36 65.93 235,264 +0.14(+0.21%)
Sep 26, 2019 66.22 66.87 65.71 65.79 477,898 -0.47(-0.71%)
Sep 25, 2019 65.66 66.64 65.38 66.26 406,323 +0.66(+1.00%)
Sep 24, 2019 64.94 65.80 64.53 65.61 777,254 +0.78(+1.20%)
Sep 23, 2019 64.52 64.99 64.10 64.83 258,033 +0.12(+0.19%)
Sep 20, 2019 64.92 65.34 64.57 64.71 1,094,849 -0.30(-0.46%)
Sep 19, 2019 63.92 65.20 63.91 65.01 305,849 +1.09(+1.71%)
Sep 18, 2019 64.61 64.61 63.40 63.92 326,743 -0.52(-0.80%)
Sep 17, 2019 64.63 64.83 64.06 64.44 381,851 -0.32(-0.49%)
Sep 16, 2019 63.76 64.87 63.34 64.75 382,247 +1.02(+1.60%)
Sep 13, 2019 64.06 64.29 63.43 63.73 465,459 +0.01(+0.01%)
Sep 12, 2019 63.06 63.93 62.91 63.72 557,568 +0.70(+1.10%)
Sep 11, 2019 61.55 63.12 61.26 63.03 612,433 +1.46(+2.38%)
Sep 10, 2019 61.11 61.65 60.08 61.57 362,801 +0.46(+0.76%)
Sep 09, 2019 61.29 61.29 60.21 61.10 333,933 +0.14(+0.22%)
Sep 06, 2019 60.97 61.44 60.71 60.97 305,328 -0.02(-0.03%)
Sep 05, 2019 61.16 61.38 60.02 60.98 442,717 -0.17(-0.27%)
Sep 04, 2019 61.09 61.64 60.85 61.15 330,128 +0.46(+0.75%)
Sep 03, 2019 60.88 61.24 60.40 60.69 281,995 -0.56(-0.91%)
Aug 30, 2019 61.37 61.45 60.95 61.25 267,662 +0.03(+0.05%)
Aug 29, 2019 60.91 61.41 60.71 61.22 241,902 +0.63(+1.04%)
Aug 28, 2019 59.86 61.08 59.66 60.59 326,245 +0.56(+0.93%)
Aug 27, 2019 60.67 60.67 59.70 60.03 391,139 -0.25(-0.41%)
Aug 26, 2019 60.05 60.33 59.58 60.28 237,386 +0.70(+1.17%)
Aug 23, 2019 60.65 60.89 59.44 59.58 506,169 -1.35(-2.22%)
Aug 22, 2019 60.93 61.15 60.45 60.93 245,550 +0.25(+0.41%)
Aug 21, 2019 60.87 61.07 60.33 60.69 487,118 +0.20(+0.33%)
Aug 20, 2019 61.69 61.94 60.42 60.49 418,696 -1.44(-2.32%)
Aug 19, 2019 60.74 62.47 60.41 61.93 570,311 +1.62(+2.69%)
Aug 16, 2019 60.05 60.94 59.74 60.30 543,459 +0.46(+0.77%)
Aug 15, 2019 61.03 61.03 59.74 59.84 541,535 -1.08(-1.77%)
Aug 14, 2019 62.59 62.93 60.66 60.92 647,841 -2.15(-3.41%)
Aug 13, 2019 62.72 63.48 62.54 63.07 227,866 +0.30(+0.47%)
Aug 12, 2019 63.06 63.41 62.17 62.77 363,574 -0.49(-0.77%)
Aug 09, 2019 63.12 63.50 62.40 63.26 309,207 -0.06(-0.09%)
Aug 08, 2019 62.60 63.63 61.69 63.32 875,757 +1.04(+1.67%)
Aug 07, 2019 60.76 62.67 60.25 62.28 1,022,765 -1.88(-2.93%)
Aug 06, 2019 62.70 64.71 62.70 64.16 691,092 +1.87(+3.00%)
Aug 05, 2019 62.77 63.09 61.65 62.28 583,066 -1.14(-1.80%)
Aug 02, 2019 63.68 63.77 63.14 63.43 245,764 -0.35(-0.55%)
Aug 01, 2019 64.65 64.88 63.60 63.78 462,960 -0.89(-1.37%)
Jul 31, 2019 64.47 65.19 64.08 64.67 440,248 -0.02(-0.04%)
Jul 30, 2019 63.32 64.75 63.32 64.69 310,725 +1.15(+1.81%)
Jul 29, 2019 64.07 64.31 63.36 63.54 367,520 -0.30(-0.46%)
Jul 26, 2019 63.32 64.04 62.96 63.84 304,076 +0.53(+0.83%)
Jul 25, 2019 64.31 64.31 63.27 63.31 262,582 -0.94(-1.46%)
Jul 24, 2019 63.85 64.45 63.59 64.24 250,156 +0.32(+0.50%)
Jul 23, 2019 63.65 64.04 63.23 63.92 313,851 +0.58(+0.91%)
Jul 22, 2019 63.36 63.67 62.92 63.35 266,805 -0.10(-0.16%)
Jul 19, 2019 64.19 64.31 63.43 63.45 311,084 -0.49(-0.76%)
Jul 18, 2019 63.95 64.08 63.65 63.94 218,620 -0.02(-0.03%)
Jul 17, 2019 63.88 64.16 63.50 63.96 265,392 +0.13(+0.20%)
Jul 16, 2019 64.48 64.48 63.78 63.83 242,673 -0.67(-1.04%)
Jul 15, 2019 64.91 64.91 64.30 64.50 226,330 -0.21(-0.32%)
Jul 12, 2019 64.54 65.02 64.23 64.71 320,844 +0.22(+0.35%)
Jul 11, 2019 64.39 64.83 63.89 64.48 411,237 +0.18(+0.29%)
Jul 10, 2019 65.02 65.15 64.24 64.30 577,433 -0.43(-0.67%)
Jul 09, 2019 65.06 65.63 64.67 64.73 341,687 -0.38(-0.58%)
Jul 08, 2019 65.71 66.09 64.79 65.11 286,608 -0.88(-1.33%)
Jul 05, 2019 65.48 66.03 64.50 65.98 236,629 -0.11(-0.17%)
Jul 03, 2019 65.19 66.30 64.87 66.10 401,306 +1.34(+2.07%)
Jul 02, 2019 64.89 65.18 64.56 64.75 379,379 +0.01(+0.01%)
Jul 01, 2019 64.83 65.19 63.56 64.75 369,139 +0.25(+0.38%)
Jun 28, 2019 64.44 65.11 64.22 64.50 811,872 +0.40(+0.62%)
Jun 27, 2019 63.64 64.24 63.64 64.10 374,062 +0.77(+1.21%)
Jun 26, 2019 64.84 65.25 63.22 63.33 627,253 -1.38(-2.14%)
Jun 25, 2019 66.70 66.81 64.68 64.71 434,604 -1.76(-2.64%)
Jun 24, 2019 67.14 67.14 66.42 66.47 470,957 -0.17(-0.25%)
Jun 21, 2019 67.33 67.50 66.46 66.64 798,483 -0.78(-1.16%)
Jun 20, 2019 66.33 67.53 65.98 67.42 385,244 +1.37(+2.08%)
Jun 19, 2019 64.77 66.16 64.59 66.05 282,766 +1.11(+1.71%)
Jun 18, 2019 64.99 65.67 64.45 64.94 285,227 +0.29(+0.45%)
Jun 17, 2019 63.86 65.18 63.62 64.65 351,855 +0.84(+1.31%)
Jun 14, 2019 63.69 64.19 63.17 63.81 366,393 +0.04(+0.06%)
Jun 13, 2019 63.76 64.41 63.37 63.77 347,339 +0.34(+0.53%)
Jun 12, 2019 63.00 63.53 62.99 63.44 330,215 +0.45(+0.71%)
Jun 11, 2019 62.92 63.17 62.59 62.99 234,265 +0.31(+0.49%)
Jun 10, 2019 62.80 63.27 62.01 62.68 320,455 -0.02(-0.03%)
Jun 07, 2019 63.08 63.56 62.63 62.69 390,582 -0.04(-0.06%)
Jun 06, 2019 63.51 63.68 61.88 62.73 725,853 -0.52(-0.82%)
Jun 05, 2019 62.54 63.28 61.91 63.25 430,754 +1.08(+1.74%)
Jun 04, 2019 61.29 62.48 61.11 62.17 380,360 +1.07(+1.76%)
Jun 03, 2019 61.81 62.12 60.75 61.10 460,983 -0.66(-1.06%)
May 31, 2019 62.24 62.80 61.65 61.75 523,688 -0.97(-1.55%)
May 30, 2019 62.85 63.48 62.38 62.73 244,268 -0.11(-0.18%)
May 29, 2019 63.33 63.33 62.12 62.84 317,673 -0.53(-0.84%)
May 28, 2019 64.21 64.69 63.34 63.36 360,013 -0.84(-1.30%)
May 24, 2019 63.95 64.49 63.55 64.20 176,167 +0.60(+0.94%)
May 23, 2019 64.12 64.44 63.55 63.60 326,558 -0.83(-1.29%)
May 22, 2019 64.74 65.13 64.33 64.43 245,196 -0.46(-0.71%)
May 21, 2019 64.75 65.22 64.53 64.89 401,915 +0.43(+0.67%)
May 20, 2019 64.59 64.76 63.85 64.45 260,846 -0.41(-0.63%)
May 17, 2019 65.06 65.49 64.84 64.86 345,242 -0.58(-0.88%)
May 16, 2019 64.62 65.48 64.34 65.44 362,765 +0.88(+1.37%)
May 15, 2019 63.65 64.73 63.29 64.56 255,343 +0.91(+1.43%)
May 14, 2019 63.45 64.11 63.29 63.65 159,507 +0.39(+0.61%)
May 13, 2019 63.25 63.96 63.03 63.26 363,193 -0.67(-1.05%)
May 10, 2019 63.44 64.09 63.06 63.93 261,021 +0.41(+0.65%)
May 09, 2019 63.10 63.68 62.62 63.52 253,103 +0.24(+0.39%)
May 08, 2019 63.81 64.75 63.27 63.28 406,573 -0.60(-0.94%)
May 07, 2019 64.49 64.60 63.38 63.88 374,258 -1.11(-1.71%)
May 06, 2019 63.72 65.21 63.18 64.99 554,221 +0.60(+0.93%)
May 03, 2019 63.95 64.87 63.33 64.39 451,626 +0.89(+1.41%)
May 02, 2019 64.22 64.75 62.58 63.50 957,333 -1.09(-1.69%)
May 01, 2019 65.33 65.94 64.52 64.59 623,844 -0.69(-1.05%)
Apr 30, 2019 64.97 65.31 64.56 65.28 380,199 +0.37(+0.57%)
Apr 29, 2019 65.16 65.41 64.86 64.90 474,976 -0.23(-0.35%)
Apr 26, 2019 64.24 65.22 64.24 65.13 267,353 +1.03(+1.60%)
Apr 25, 2019 63.97 64.45 63.52 64.11 182,797 -0.14(-0.22%)
Apr 24, 2019 63.72 64.92 63.62 64.25 486,411 +0.62(+0.98%)
Apr 23, 2019 62.66 64.04 62.66 63.63 300,696 +1.18(+1.90%)
Apr 22, 2019 63.30 63.78 62.06 62.44 402,397 -0.95(-1.49%)
Apr 18, 2019 63.57 63.95 63.10 63.39 286,224 -0.06(-0.09%)
Apr 17, 2019 64.01 64.23 63.26 63.44 332,858 -0.54(-0.84%)
Apr 16, 2019 64.25 64.67 63.72 63.98 440,702 -0.09(-0.15%)
Apr 15, 2019 64.16 64.25 63.74 64.08 221,880 -0.05(-0.07%)
Apr 12, 2019 63.83 64.14 63.39 64.12 202,763 +0.37(+0.58%)
Apr 11, 2019 63.59 63.89 63.37 63.75 332,154 +0.28(+0.44%)
Apr 10, 2019 63.09 63.79 63.01 63.48 543,017 +0.64(+1.02%)
Apr 09, 2019 63.58 63.71 62.78 62.84 448,948 -0.99(-1.55%)
Apr 08, 2019 63.89 64.19 63.53 63.82 380,488 -0.14(-0.22%)
Apr 05, 2019 63.26 64.03 63.17 63.96 467,583 +0.77(+1.22%)
Apr 04, 2019 63.79 63.86 62.91 63.19 585,961 -0.47(-0.74%)
Apr 03, 2019 63.81 64.01 63.47 63.66 515,529 -0.10(-0.16%)
Apr 02, 2019 63.74 63.80 63.04 63.77 685,006 +0.07(+0.11%)
Apr 01, 2019 62.76 63.76 62.55 63.70 592,874 +1.11(+1.78%)
Mar 29, 2019 62.74 63.00 62.33 62.58 448,713 +0.02(+0.03%)
Mar 28, 2019 61.94 62.73 61.79 62.57 489,795 +0.88(+1.43%)
Mar 27, 2019 61.73 61.90 60.79 61.68 336,955 +0.10(+0.17%)
Mar 26, 2019 60.75 61.67 60.50 61.58 281,504 +1.18(+1.95%)
Mar 25, 2019 60.56 60.99 60.06 60.40 374,561 -0.16(-0.26%)
Mar 22, 2019 63.17 63.47 60.40 60.56 589,292 -2.65(-4.18%)
Mar 21, 2019 61.31 63.21 61.30 63.21 712,405 +1.72(+2.80%)
Mar 20, 2019 61.52 61.83 61.17 61.49 448,230 -0.20(-0.32%)
Mar 19, 2019 61.56 62.04 61.19 61.68 425,028 +0.22(+0.36%)
Mar 18, 2019 61.43 61.56 60.89 61.46 581,535 +0.05(+0.08%)
Mar 15, 2019 61.86 62.12 61.30 61.41 792,942 -0.41(-0.66%)
Mar 14, 2019 61.40 62.05 61.19 61.83 395,944 +0.59(+0.97%)
Mar 13, 2019 61.47 61.55 60.35 61.23 640,725 -0.04(-0.06%)
Mar 12, 2019 61.34 61.82 61.05 61.27 247,247 +0.14(+0.23%)
Mar 11, 2019 60.70 61.19 60.44 61.13 484,326 +0.73(+1.20%)
Mar 08, 2019 60.72 61.03 60.21 60.41 310,153 -0.42(-0.69%)
Mar 07, 2019 61.47 61.83 60.57 60.83 440,021 -0.64(-1.04%)
Mar 06, 2019 61.79 61.94 61.16 61.47 283,560 -0.16(-0.27%)
Mar 05, 2019 62.36 62.39 61.46 61.63 465,574 -0.68(-1.09%)
Mar 04, 2019 61.72 62.37 61.51 62.31 859,279 +0.85(+1.38%)
Mar 01, 2019 60.91 61.57 60.64 61.46 364,773 +0.96(+1.59%)
Feb 28, 2019 59.72 61.51 59.56 60.50 659,478 +0.80(+1.35%)
Feb 27, 2019 60.76 61.10 59.44 59.70 763,202 -1.12(-1.85%)
Feb 26, 2019 60.52 61.23 60.20 60.82 475,560 -0.10(-0.17%)
Feb 25, 2019 60.68 60.97 60.22 60.92 473,022 +0.41(+0.67%)
Feb 22, 2019 59.70 60.83 59.31 60.52 439,779 +0.37(+0.62%)
Feb 21, 2019 60.88 60.88 59.45 60.14 723,324 -0.44(-0.72%)
Feb 20, 2019 62.31 62.47 58.74 60.58 1,014,481 -0.43(-0.70%)
Feb 19, 2019 60.24 61.28 60.22 61.01 624,833 +0.46(+0.76%)
Feb 15, 2019 59.77 60.59 59.45 60.55 678,260 +0.87(+1.46%)
Feb 14, 2019 59.25 59.74 59.02 59.67 461,098 +0.32(+0.54%)
Feb 13, 2019 58.53 59.38 58.47 59.35 356,749 +0.76(+1.30%)
Feb 12, 2019 58.73 59.13 58.18 58.59 586,024 +0.00(+0.00%)
Feb 11, 2019 58.64 59.07 58.14 58.59 371,174 -0.05(-0.09%)
Feb 08, 2019 58.50 59.11 58.37 58.64 345,669 -0.14(-0.24%)
Feb 07, 2019 57.98 58.79 57.61 58.78 421,848 +0.49(+0.84%)
Feb 06, 2019 59.22 59.33 57.99 58.29 376,221 -0.99(-1.67%)
Feb 05, 2019 58.42 59.35 57.97 59.28 457,311 +0.87(+1.48%)
Feb 04, 2019 57.87 58.42 57.41 58.42 481,389 +0.67(+1.16%)
Feb 01, 2019 58.06 58.19 56.41 57.75 602,613 -0.32(-0.55%)
Jan 31, 2019 57.57 58.25 57.28 58.07 449,800 +0.35(+0.61%)
Jan 30, 2019 57.99 58.30 57.57 57.72 386,904 -0.25(-0.43%)
Jan 29, 2019 57.90 58.41 57.50 57.96 222,410 +0.07(+0.12%)
Jan 28, 2019 57.04 58.10 56.67 57.89 337,513 +0.62(+1.08%)
Jan 25, 2019 57.11 57.40 56.50 57.28 383,749 +0.33(+0.58%)
Jan 24, 2019 57.20 57.50 56.88 56.95 333,687 -0.28(-0.49%)
Jan 23, 2019 57.60 57.80 56.83 57.23 366,094 -0.23(-0.41%)
Jan 22, 2019 57.72 58.12 57.07 57.47 365,276 -0.37(-0.65%)
Jan 18, 2019 58.56 58.56 57.64 57.84 434,266 -0.54(-0.92%)
Jan 17, 2019 57.36 58.42 57.33 58.38 624,424 +0.97(+1.70%)
Jan 16, 2019 56.65 57.60 56.65 57.40 451,967 +0.97(+1.71%)
Jan 15, 2019 56.47 56.83 56.21 56.44 330,007 +0.08(+0.14%)
Jan 14, 2019 56.60 56.75 55.80 56.36 376,089 -0.43(-0.76%)
Jan 11, 2019 56.26 56.85 55.65 56.79 438,625 +0.58(+1.03%)
Jan 10, 2019 55.56 56.69 54.92 56.21 353,035 +0.65(+1.17%)
Jan 09, 2019 55.37 55.82 55.02 55.56 625,603 +0.54(+0.98%)
Jan 08, 2019 53.59 55.34 53.09 55.02 729,017 +1.72(+3.22%)
Jan 07, 2019 53.22 54.20 52.98 53.31 441,351 +0.24(+0.46%)
Jan 04, 2019 53.01 54.02 52.76 53.07 592,484 +0.52(+0.99%)
Jan 03, 2019 52.17 53.40 51.59 52.54 635,076 +0.16(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.