Skip to main content

Lamar Advertis A (NQ: LAMR )

114.69 +0.34 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 72.79 73.37 72.79 73.00 397,645 +0.07(+0.09%)
Dec 30, 2019 72.65 73.03 72.43 72.93 252,835 +0.38(+0.53%)
Dec 27, 2019 72.74 72.97 72.32 72.55 186,105 -0.08(-0.11%)
Dec 26, 2019 72.76 72.92 72.14 72.63 192,779 -0.16(-0.21%)
Dec 24, 2019 72.50 72.84 71.99 72.79 212,762 +0.46(+0.63%)
Dec 23, 2019 72.47 72.71 71.98 72.33 334,148 +0.03(+0.05%)
Dec 20, 2019 71.97 72.36 71.66 72.29 997,169 +0.29(+0.41%)
Dec 19, 2019 70.97 72.07 70.81 72.00 311,618 +1.06(+1.50%)
Dec 18, 2019 69.44 71.01 69.44 70.94 539,519 +1.73(+2.49%)
Dec 17, 2019 69.52 69.80 68.95 69.21 577,351 -0.32(-0.46%)
Dec 16, 2019 70.20 70.36 69.47 69.53 627,025 -0.57(-0.82%)
Dec 13, 2019 69.96 70.36 69.29 70.10 525,913 +0.22(+0.32%)
Dec 12, 2019 70.14 70.63 69.50 69.88 446,143 -0.44(-0.62%)
Dec 11, 2019 70.33 70.77 70.09 70.32 485,327 -0.12(-0.17%)
Dec 10, 2019 70.83 70.84 69.81 70.44 427,103 -0.28(-0.40%)
Dec 09, 2019 70.10 70.79 69.74 70.72 416,416 +0.64(+0.91%)
Dec 06, 2019 69.01 70.17 68.94 70.08 524,897 +1.34(+1.95%)
Dec 05, 2019 68.10 68.78 67.86 68.74 296,900 +0.82(+1.21%)
Dec 04, 2019 67.55 68.45 67.46 67.92 335,773 +0.19(+0.29%)
Dec 03, 2019 67.55 68.05 67.36 67.72 423,123 -0.15(-0.21%)
Dec 02, 2019 67.55 68.29 67.09 67.87 600,000 +0.40(+0.59%)
Nov 29, 2019 68.55 68.67 67.44 67.47 129,338 -1.11(-1.62%)
Nov 27, 2019 68.74 68.74 68.01 68.58 324,954 +0.15(+0.21%)
Nov 26, 2019 67.29 68.48 66.73 68.43 459,878 +1.21(+1.80%)
Nov 25, 2019 67.24 67.67 67.03 67.22 229,111 +0.19(+0.28%)
Nov 22, 2019 66.98 67.41 66.33 67.04 251,134 +0.16(+0.24%)
Nov 21, 2019 67.00 67.20 66.54 66.87 256,450 -0.21(-0.31%)
Nov 20, 2019 67.14 67.74 66.54 67.08 403,373 -0.27(-0.40%)
Nov 19, 2019 67.55 67.86 67.23 67.35 290,693 -0.11(-0.17%)
Nov 18, 2019 67.63 67.79 67.04 67.46 384,021 -0.03(-0.05%)
Nov 15, 2019 66.58 67.93 66.38 67.50 1,526,345 +0.85(+1.27%)
Nov 14, 2019 65.90 66.75 65.77 66.65 301,353 +0.58(+0.88%)
Nov 13, 2019 66.14 66.57 65.71 66.07 322,565 -0.25(-0.38%)
Nov 12, 2019 66.75 67.30 65.80 66.32 434,024 -0.44(-0.67%)
Nov 11, 2019 65.92 66.93 65.58 66.76 504,349 +0.76(+1.15%)
Nov 08, 2019 65.09 66.54 65.09 66.00 495,468 +0.77(+1.18%)
Nov 07, 2019 67.01 67.31 64.75 65.23 541,349 -1.71(-2.56%)
Nov 06, 2019 66.91 68.51 66.77 66.95 770,285 +0.32(+0.47%)
Nov 05, 2019 66.72 67.12 63.91 66.63 997,314 +1.76(+2.71%)
Nov 04, 2019 65.09 65.34 64.35 64.88 1,159,102 -0.04(-0.06%)
Nov 01, 2019 64.77 65.18 64.29 64.92 1,281,393 +0.21(+0.33%)
Oct 31, 2019 65.52 65.52 64.67 64.71 733,917 -0.76(-1.16%)
Oct 30, 2019 66.13 66.31 65.18 65.47 355,726 -0.74(-1.11%)
Oct 29, 2019 65.37 66.83 65.37 66.20 476,139 +0.66(+1.00%)
Oct 28, 2019 66.26 66.46 65.37 65.55 456,339 -0.59(-0.89%)
Oct 25, 2019 65.90 66.51 65.72 66.14 369,345 -0.01(-0.01%)
Oct 24, 2019 66.90 67.00 65.69 66.15 425,315 -0.59(-0.88%)
Oct 23, 2019 66.75 67.26 66.16 66.74 363,888 -0.57(-0.84%)
Oct 22, 2019 67.20 67.84 66.88 67.30 200,915 +0.32(+0.47%)
Oct 21, 2019 66.93 67.26 66.49 66.99 256,585 +0.06(+0.08%)
Oct 18, 2019 66.74 67.05 66.36 66.93 202,292 +0.18(+0.27%)
Oct 17, 2019 66.39 67.00 65.98 66.75 204,945 +0.61(+0.92%)
Oct 16, 2019 66.11 66.20 65.70 66.15 286,660 -0.01(-0.01%)
Oct 15, 2019 66.23 66.52 65.91 66.15 245,574 -0.03(-0.05%)
Oct 14, 2019 66.42 66.47 65.62 66.19 210,424 -0.10(-0.15%)
Oct 11, 2019 65.84 66.72 65.82 66.28 281,552 +0.90(+1.37%)
Oct 10, 2019 65.52 65.80 65.14 65.39 258,927 -0.06(-0.09%)
Oct 09, 2019 66.42 66.42 65.34 65.44 287,801 -0.54(-0.82%)
Oct 08, 2019 65.98 66.88 65.66 65.98 645,641 -0.34(-0.51%)
Oct 07, 2019 66.89 67.27 66.10 66.32 350,130 -0.78(-1.16%)
Oct 04, 2019 66.15 67.17 65.43 67.10 466,781 +1.03(+1.55%)
Oct 03, 2019 65.38 66.10 64.66 66.07 446,243 +0.79(+1.21%)
Oct 02, 2019 65.39 65.51 63.89 65.28 512,233 -0.33(-0.51%)
Oct 01, 2019 66.25 66.40 65.59 65.61 297,657 -0.65(-0.98%)
Sep 30, 2019 65.99 66.56 65.94 66.26 355,345 +0.34(+0.52%)
Sep 27, 2019 65.71 66.06 65.35 65.92 235,307 +0.14(+0.21%)
Sep 26, 2019 66.21 66.86 65.70 65.78 477,987 -0.47(-0.71%)
Sep 25, 2019 65.65 66.62 65.37 66.25 406,398 +0.66(+1.00%)
Sep 24, 2019 64.93 65.79 64.52 65.60 777,397 +0.78(+1.20%)
Sep 23, 2019 64.51 64.98 64.09 64.82 258,081 +0.12(+0.19%)
Sep 20, 2019 64.91 65.33 64.56 64.70 1,095,051 -0.30(-0.46%)
Sep 19, 2019 63.91 65.18 63.90 65.00 305,905 +1.09(+1.71%)
Sep 18, 2019 64.59 64.59 63.39 63.91 326,804 -0.52(-0.80%)
Sep 17, 2019 64.62 64.82 64.05 64.42 381,921 -0.32(-0.49%)
Sep 16, 2019 63.75 64.86 63.32 64.74 382,318 +1.02(+1.60%)
Sep 13, 2019 64.05 64.28 63.42 63.72 465,545 +0.01(+0.01%)
Sep 12, 2019 63.05 63.92 62.90 63.71 557,671 +0.70(+1.10%)
Sep 11, 2019 61.54 63.11 61.25 63.02 612,546 +1.46(+2.38%)
Sep 10, 2019 61.10 61.63 60.07 61.55 362,868 +0.46(+0.76%)
Sep 09, 2019 61.28 61.28 60.20 61.09 333,995 +0.14(+0.22%)
Sep 06, 2019 60.96 61.43 60.70 60.96 305,384 -0.02(-0.03%)
Sep 05, 2019 61.15 61.37 60.00 60.97 442,798 -0.17(-0.27%)
Sep 04, 2019 61.08 61.63 60.84 61.14 330,189 +0.46(+0.75%)
Sep 03, 2019 60.87 61.23 60.39 60.68 282,047 -0.56(-0.91%)
Aug 30, 2019 61.35 61.44 60.94 61.24 267,712 +0.03(+0.05%)
Aug 29, 2019 60.90 61.39 60.70 61.21 241,947 +0.63(+1.04%)
Aug 28, 2019 59.84 61.07 59.64 60.58 326,305 +0.56(+0.93%)
Aug 27, 2019 60.66 60.66 59.68 60.02 391,211 -0.25(-0.41%)
Aug 26, 2019 60.04 60.32 59.56 60.27 237,430 +0.70(+1.17%)
Aug 23, 2019 60.64 60.88 59.43 59.57 506,262 -1.35(-2.22%)
Aug 22, 2019 60.92 61.14 60.44 60.92 245,595 +0.25(+0.41%)
Aug 21, 2019 60.86 61.06 60.32 60.68 487,208 +0.20(+0.33%)
Aug 20, 2019 61.67 61.93 60.41 60.48 418,773 -1.44(-2.32%)
Aug 19, 2019 60.73 62.46 60.40 61.91 570,417 +1.62(+2.69%)
Aug 16, 2019 60.04 60.93 59.72 60.29 543,559 +0.46(+0.77%)
Aug 15, 2019 61.02 61.02 59.73 59.83 541,635 -1.08(-1.77%)
Aug 14, 2019 62.58 62.92 60.65 60.91 647,960 -2.15(-3.41%)
Aug 13, 2019 62.70 63.46 62.53 63.06 227,908 +0.30(+0.47%)
Aug 12, 2019 63.05 63.40 62.15 62.76 363,641 -0.49(-0.77%)
Aug 09, 2019 63.10 63.49 62.39 63.25 309,264 -0.06(-0.09%)
Aug 08, 2019 62.59 63.62 61.67 63.30 875,919 +1.04(+1.67%)
Aug 07, 2019 60.75 62.66 60.24 62.27 1,022,954 -1.88(-2.93%)
Aug 06, 2019 62.69 64.69 62.69 64.14 691,220 +1.87(+3.00%)
Aug 05, 2019 62.76 63.08 61.64 62.27 583,174 -1.14(-1.80%)
Aug 02, 2019 63.66 63.76 63.13 63.42 245,809 -0.35(-0.55%)
Aug 01, 2019 64.64 64.87 63.58 63.77 463,045 -0.89(-1.37%)
Jul 31, 2019 64.45 65.18 64.07 64.65 440,329 -0.02(-0.04%)
Jul 30, 2019 63.31 64.73 63.31 64.68 310,782 +1.15(+1.81%)
Jul 29, 2019 64.06 64.30 63.34 63.53 367,587 -0.30(-0.46%)
Jul 26, 2019 63.30 64.02 62.94 63.82 304,132 +0.53(+0.83%)
Jul 25, 2019 64.30 64.30 63.26 63.30 262,630 -0.93(-1.46%)
Jul 24, 2019 63.84 64.44 63.58 64.23 250,202 +0.32(+0.50%)
Jul 23, 2019 63.64 64.02 63.22 63.91 313,909 +0.58(+0.91%)
Jul 22, 2019 63.35 63.66 62.91 63.34 266,854 -0.10(-0.16%)
Jul 19, 2019 64.18 64.29 63.42 63.44 311,141 -0.49(-0.76%)
Jul 18, 2019 63.94 64.06 63.64 63.93 218,660 -0.02(-0.03%)
Jul 17, 2019 63.87 64.14 63.48 63.94 265,441 +0.13(+0.20%)
Jul 16, 2019 64.47 64.47 63.77 63.82 242,718 -0.67(-1.04%)
Jul 15, 2019 64.90 64.90 64.29 64.49 226,372 -0.21(-0.32%)
Jul 12, 2019 64.53 65.01 64.22 64.69 320,904 +0.22(+0.35%)
Jul 11, 2019 64.37 64.81 63.88 64.47 411,312 +0.18(+0.29%)
Jul 10, 2019 65.01 65.13 64.23 64.29 577,539 -0.43(-0.67%)
Jul 09, 2019 65.05 65.61 64.66 64.72 341,750 -0.38(-0.58%)
Jul 08, 2019 65.69 66.08 64.77 65.09 286,660 -0.88(-1.33%)
Jul 05, 2019 65.47 66.02 64.49 65.97 236,673 -0.11(-0.17%)
Jul 03, 2019 65.18 66.28 64.86 66.08 401,380 +1.34(+2.07%)
Jul 02, 2019 64.88 65.17 64.55 64.74 379,449 +0.01(+0.01%)
Jul 01, 2019 64.82 65.18 63.55 64.73 369,207 +0.25(+0.38%)
Jun 28, 2019 64.43 65.09 64.21 64.49 812,022 +0.40(+0.62%)
Jun 27, 2019 63.62 64.23 63.62 64.09 374,131 +0.77(+1.21%)
Jun 26, 2019 64.83 65.24 63.21 63.32 627,368 -1.38(-2.14%)
Jun 25, 2019 66.68 66.80 64.67 64.70 434,684 -1.76(-2.64%)
Jun 24, 2019 67.12 67.12 66.41 66.46 471,044 -0.17(-0.25%)
Jun 21, 2019 67.32 67.48 66.44 66.63 798,630 -0.78(-1.16%)
Jun 20, 2019 66.32 67.51 65.96 67.41 385,315 +1.37(+2.08%)
Jun 19, 2019 64.76 66.15 64.57 66.04 282,818 +1.11(+1.71%)
Jun 18, 2019 64.98 65.66 64.43 64.93 285,280 +0.29(+0.44%)
Jun 17, 2019 63.85 65.17 63.61 64.64 351,920 +0.84(+1.31%)
Jun 14, 2019 63.68 64.18 63.16 63.80 366,461 +0.04(+0.06%)
Jun 13, 2019 63.74 64.40 63.36 63.76 347,403 +0.34(+0.53%)
Jun 12, 2019 62.99 63.52 62.98 63.42 330,276 +0.45(+0.71%)
Jun 11, 2019 62.91 63.16 62.58 62.97 234,308 +0.31(+0.49%)
Jun 10, 2019 62.78 63.26 62.00 62.67 320,514 -0.02(-0.03%)
Jun 07, 2019 63.07 63.55 62.61 62.68 390,654 -0.04(-0.06%)
Jun 06, 2019 63.50 63.67 61.87 62.72 725,987 -0.52(-0.82%)
Jun 05, 2019 62.53 63.27 61.90 63.24 430,834 +1.08(+1.74%)
Jun 04, 2019 61.28 62.47 61.10 62.16 380,430 +1.07(+1.76%)
Jun 03, 2019 61.80 62.11 60.74 61.09 461,068 -0.66(-1.06%)
May 31, 2019 62.22 62.78 61.64 61.74 523,785 -0.97(-1.55%)
May 30, 2019 62.84 63.47 62.37 62.71 244,313 -0.11(-0.18%)
May 29, 2019 63.31 63.31 62.11 62.82 317,731 -0.53(-0.83%)
May 28, 2019 64.20 64.68 63.33 63.35 360,079 -0.84(-1.30%)
May 24, 2019 63.94 64.47 63.53 64.19 176,199 +0.60(+0.94%)
May 23, 2019 64.11 64.43 63.54 63.59 326,619 -0.83(-1.29%)
May 22, 2019 64.73 65.11 64.32 64.42 245,241 -0.46(-0.71%)
May 21, 2019 64.73 65.21 64.51 64.88 401,989 +0.43(+0.67%)
May 20, 2019 64.58 64.75 63.84 64.44 260,894 -0.41(-0.63%)
May 17, 2019 65.05 65.48 64.83 64.85 345,305 -0.58(-0.88%)
May 16, 2019 64.61 65.47 64.32 65.43 362,832 +0.88(+1.37%)
May 15, 2019 63.64 64.72 63.28 64.55 255,390 +0.91(+1.43%)
May 14, 2019 63.44 64.10 63.28 63.64 159,537 +0.39(+0.61%)
May 13, 2019 63.23 63.95 63.02 63.25 363,260 -0.67(-1.05%)
May 10, 2019 63.42 64.08 63.05 63.92 261,069 +0.41(+0.65%)
May 09, 2019 63.09 63.67 62.61 63.51 253,149 +0.24(+0.39%)
May 08, 2019 63.80 64.73 63.26 63.27 406,648 -0.60(-0.94%)
May 07, 2019 64.48 64.59 63.37 63.87 374,327 -1.11(-1.71%)
May 06, 2019 63.71 65.20 63.16 64.98 554,323 +0.60(+0.93%)
May 03, 2019 63.94 64.86 63.31 64.38 451,709 +0.89(+1.41%)
May 02, 2019 64.21 64.74 62.57 63.49 957,510 -1.09(-1.69%)
May 01, 2019 65.32 65.93 64.51 64.58 623,959 -0.69(-1.05%)
Apr 30, 2019 64.96 65.30 64.55 65.26 380,269 +0.37(+0.57%)
Apr 29, 2019 65.14 65.40 64.85 64.89 475,063 -0.23(-0.35%)
Apr 26, 2019 64.23 65.21 64.23 65.12 267,402 +1.03(+1.60%)
Apr 25, 2019 63.96 64.44 63.51 64.10 182,830 -0.14(-0.22%)
Apr 24, 2019 63.71 64.91 63.61 64.24 486,501 +0.62(+0.98%)
Apr 23, 2019 62.65 64.02 62.65 63.61 300,751 +1.18(+1.90%)
Apr 22, 2019 63.29 63.76 62.05 62.43 402,471 -0.95(-1.49%)
Apr 18, 2019 63.56 63.94 63.09 63.38 286,276 -0.06(-0.09%)
Apr 17, 2019 64.00 64.22 63.25 63.43 332,919 -0.54(-0.84%)
Apr 16, 2019 64.24 64.66 63.71 63.97 440,784 -0.09(-0.15%)
Apr 15, 2019 64.15 64.24 63.73 64.06 221,921 -0.05(-0.07%)
Apr 12, 2019 63.82 64.13 63.38 64.11 202,800 +0.37(+0.58%)
Apr 11, 2019 63.58 63.87 63.36 63.74 332,215 +0.28(+0.44%)
Apr 10, 2019 63.08 63.78 63.00 63.46 543,118 +0.64(+1.02%)
Apr 09, 2019 63.57 63.70 62.77 62.82 449,031 -0.99(-1.55%)
Apr 08, 2019 63.87 64.17 63.52 63.81 380,558 -0.14(-0.22%)
Apr 05, 2019 63.25 64.02 63.16 63.95 467,670 +0.77(+1.22%)
Apr 04, 2019 63.78 63.85 62.90 63.18 586,069 -0.47(-0.74%)
Apr 03, 2019 63.80 64.00 63.46 63.65 515,624 -0.10(-0.16%)
Apr 02, 2019 63.72 63.79 63.03 63.76 685,133 +0.07(+0.11%)
Apr 01, 2019 62.75 63.74 62.54 63.68 592,983 +1.11(+1.78%)
Mar 29, 2019 62.73 62.99 62.32 62.57 448,796 +0.02(+0.03%)
Mar 28, 2019 61.92 62.72 61.77 62.56 489,885 +0.88(+1.43%)
Mar 27, 2019 61.72 61.88 60.78 61.67 337,017 +0.10(+0.17%)
Mar 26, 2019 60.74 61.66 60.49 61.57 281,555 +1.18(+1.95%)
Mar 25, 2019 60.55 60.98 60.05 60.39 374,630 -0.16(-0.26%)
Mar 22, 2019 63.16 63.46 60.38 60.55 589,401 -2.64(-4.18%)
Mar 21, 2019 61.30 63.20 61.29 63.20 712,537 +1.72(+2.80%)
Mar 20, 2019 61.51 61.81 61.16 61.47 448,313 -0.20(-0.32%)
Mar 19, 2019 61.55 62.03 61.18 61.67 425,107 +0.22(+0.36%)
Mar 18, 2019 61.42 61.55 60.88 61.45 581,642 +0.05(+0.08%)
Mar 15, 2019 61.85 62.11 61.28 61.40 793,088 -0.41(-0.66%)
Mar 14, 2019 61.39 62.03 61.18 61.81 396,017 +0.59(+0.97%)
Mar 13, 2019 61.46 61.54 60.34 61.22 640,843 -0.04(-0.06%)
Mar 12, 2019 61.33 61.81 61.04 61.26 247,292 +0.14(+0.23%)
Mar 11, 2019 60.69 61.18 60.43 61.12 484,416 +0.73(+1.20%)
Mar 08, 2019 60.71 61.02 60.20 60.39 310,210 -0.42(-0.69%)
Mar 07, 2019 61.46 61.81 60.56 60.82 440,103 -0.64(-1.04%)
Mar 06, 2019 61.78 61.93 61.15 61.46 283,612 -0.16(-0.27%)
Mar 05, 2019 62.35 62.38 61.45 61.62 465,659 -0.68(-1.09%)
Mar 04, 2019 61.71 62.36 61.50 62.30 859,437 +0.85(+1.38%)
Mar 01, 2019 60.90 61.56 60.63 61.45 364,840 +0.96(+1.59%)
Feb 28, 2019 59.71 61.50 59.55 60.49 659,600 +0.80(+1.35%)
Feb 27, 2019 60.75 61.09 59.43 59.69 763,343 -1.12(-1.85%)
Feb 26, 2019 60.51 61.21 60.19 60.81 475,648 -0.10(-0.17%)
Feb 25, 2019 60.67 60.96 60.21 60.91 473,109 +0.41(+0.67%)
Feb 22, 2019 59.69 60.82 59.30 60.50 439,860 +0.37(+0.62%)
Feb 21, 2019 60.87 60.87 59.44 60.13 723,458 -0.44(-0.72%)
Feb 20, 2019 62.30 62.46 58.73 60.57 1,014,669 -0.43(-0.70%)
Feb 19, 2019 60.23 61.27 60.21 61.00 624,948 +0.46(+0.76%)
Feb 15, 2019 59.76 60.57 59.44 60.54 678,385 +0.87(+1.46%)
Feb 14, 2019 59.24 59.73 59.01 59.66 461,183 +0.32(+0.54%)
Feb 13, 2019 58.52 59.37 58.46 59.34 356,815 +0.76(+1.30%)
Feb 12, 2019 58.72 59.12 58.17 58.58 586,133 +0.00(+0.00%)
Feb 11, 2019 58.63 59.06 58.13 58.58 371,242 -0.05(-0.09%)
Feb 08, 2019 58.48 59.10 58.36 58.63 345,733 -0.14(-0.24%)
Feb 07, 2019 57.97 58.78 57.60 58.77 421,926 +0.49(+0.84%)
Feb 06, 2019 59.21 59.32 57.98 58.28 376,291 -0.99(-1.67%)
Feb 05, 2019 58.41 59.33 57.96 59.27 457,396 +0.87(+1.48%)
Feb 04, 2019 57.86 58.41 57.40 58.41 481,478 +0.67(+1.16%)
Feb 01, 2019 58.05 58.18 56.39 57.74 602,724 -0.32(-0.55%)
Jan 31, 2019 57.56 58.23 57.27 58.06 449,883 +0.35(+0.61%)
Jan 30, 2019 57.98 58.29 57.56 57.70 386,976 -0.25(-0.43%)
Jan 29, 2019 57.89 58.40 57.49 57.95 222,451 +0.07(+0.12%)
Jan 28, 2019 57.03 58.09 56.66 57.88 337,575 +0.62(+1.08%)
Jan 25, 2019 57.10 57.38 56.49 57.27 383,820 +0.33(+0.58%)
Jan 24, 2019 57.19 57.49 56.87 56.94 333,749 -0.28(-0.49%)
Jan 23, 2019 57.59 57.79 56.82 57.22 366,161 -0.23(-0.41%)
Jan 22, 2019 57.70 58.11 57.05 57.46 365,343 -0.37(-0.65%)
Jan 18, 2019 58.55 58.55 57.63 57.83 434,346 -0.54(-0.92%)
Jan 17, 2019 57.35 58.41 57.31 58.37 624,539 +0.97(+1.70%)
Jan 16, 2019 56.64 57.59 56.64 57.39 452,051 +0.97(+1.71%)
Jan 15, 2019 56.46 56.82 56.20 56.43 330,068 +0.08(+0.14%)
Jan 14, 2019 56.59 56.74 55.79 56.35 376,159 -0.43(-0.76%)
Jan 11, 2019 56.25 56.84 55.64 56.78 438,706 +0.58(+1.03%)
Jan 10, 2019 55.55 56.68 54.91 56.20 353,100 +0.65(+1.17%)
Jan 09, 2019 55.36 55.81 55.01 55.55 625,719 +0.54(+0.98%)
Jan 08, 2019 53.58 55.33 53.08 55.01 729,151 +1.72(+3.22%)
Jan 07, 2019 53.21 54.19 52.97 53.30 441,433 +0.24(+0.46%)
Jan 04, 2019 53.00 54.01 52.75 53.06 592,593 +0.52(+0.99%)
Jan 03, 2019 52.16 53.39 51.58 52.53 635,193 +0.16(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.