Skip to main content

Lamar Advertis A (NQ: LAMR )

114.69 +0.34 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 40.42 40.42 40.42 40.42 740,535 -0.06(-0.15%)
Dec 30, 2015 40.67 40.88 40.42 40.49 450,321 -0.19(-0.46%)
Dec 29, 2015 40.63 40.87 40.20 40.67 392,141 +0.12(+0.30%)
Dec 28, 2015 40.12 40.61 39.84 40.55 710,250 +0.24(+0.60%)
Dec 24, 2015 40.03 40.31 40.31 40.31 199,414 +0.14(+0.35%)
Dec 23, 2015 40.22 40.42 40.01 40.17 467,724 +0.13(+0.34%)
Dec 22, 2015 40.18 40.27 39.82 40.03 488,978 -0.01(-0.03%)
Dec 21, 2015 39.41 40.05 39.31 40.05 873,573 +0.92(+2.34%)
Dec 18, 2015 39.46 39.53 39.00 39.13 1,279,181 -0.43(-1.09%)
Dec 17, 2015 39.69 39.96 39.53 39.56 922,589 -0.07(-0.19%)
Dec 16, 2015 39.18 39.72 38.86 39.64 1,053,103 +0.60(+1.54%)
Dec 15, 2015 38.61 39.11 38.30 39.04 999,639 +0.74(+1.93%)
Dec 14, 2015 38.50 38.74 38.14 38.30 575,680 -0.07(-0.19%)
Dec 11, 2015 38.47 38.76 38.16 38.37 776,547 -0.30(-0.78%)
Dec 10, 2015 38.95 39.27 38.02 38.67 690,102 -0.39(-0.99%)
Dec 09, 2015 38.93 39.42 38.87 39.06 1,167,294 -0.07(-0.17%)
Dec 08, 2015 39.11 39.49 38.95 39.12 1,252,553 +0.16(+0.41%)
Dec 07, 2015 38.58 38.99 38.28 38.96 1,030,191 +0.49(+1.26%)
Dec 04, 2015 38.28 38.63 38.13 38.48 695,424 +0.07(+0.19%)
Dec 03, 2015 38.96 39.00 38.18 38.40 727,532 -0.51(-1.32%)
Dec 02, 2015 39.21 39.44 38.89 38.92 632,776 -0.23(-0.60%)
Dec 01, 2015 39.11 39.39 38.80 39.15 679,893 +0.24(+0.62%)
Nov 30, 2015 39.14 39.18 38.78 38.91 740,284 -0.03(-0.09%)
Nov 27, 2015 38.89 39.06 38.50 38.94 298,970 -0.04(-0.10%)
Nov 25, 2015 38.90 38.98 38.98 38.98 422,723 +0.03(+0.09%)
Nov 24, 2015 38.79 39.15 38.73 38.95 420,430 -0.15(-0.37%)
Nov 23, 2015 39.16 39.36 38.97 39.10 651,320 +0.03(+0.09%)
Nov 20, 2015 39.02 39.26 38.63 39.06 750,990 +0.19(+0.50%)
Nov 19, 2015 39.14 39.17 36.99 38.87 649,924 -0.12(-0.31%)
Nov 18, 2015 38.74 39.04 38.33 38.99 484,746 +0.50(+1.30%)
Nov 17, 2015 38.64 38.90 38.56 38.49 1,091,289 +0.02(+0.05%)
Nov 16, 2015 38.22 38.55 38.03 38.47 600,537 +0.15(+0.40%)
Nov 13, 2015 38.50 38.84 38.20 38.32 519,018 -0.31(-0.81%)
Nov 12, 2015 38.80 39.05 38.27 38.63 982,410 -0.25(-0.63%)
Nov 11, 2015 38.96 39.12 38.70 38.88 650,090 +0.12(+0.31%)
Nov 10, 2015 38.00 38.80 38.00 38.76 1,688,937 +0.56(+1.47%)
Nov 09, 2015 38.55 38.68 37.91 38.20 800,563 -0.51(-1.32%)
Nov 06, 2015 38.90 39.26 38.58 38.71 1,537,450 -0.24(-0.62%)
Nov 05, 2015 38.08 39.14 38.04 38.95 1,494,238 +0.58(+1.51%)
Nov 04, 2015 38.04 38.40 37.96 38.37 1,110,829 +0.40(+1.05%)
Nov 03, 2015 37.93 38.21 37.78 37.97 897,507 -0.01(-0.04%)
Nov 02, 2015 37.74 38.06 37.72 37.98 1,051,283 +0.39(+1.05%)
Oct 30, 2015 37.78 37.86 37.46 37.59 471,529 -0.08(-0.21%)
Oct 29, 2015 37.62 37.79 37.56 37.67 565,472 +0.01(+0.02%)
Oct 28, 2015 37.75 37.75 36.71 37.66 1,330,191 +0.07(+0.19%)
Oct 27, 2015 37.71 37.93 37.23 37.59 588,097 -0.17(-0.44%)
Oct 26, 2015 38.02 38.02 37.66 37.76 852,229 -0.15(-0.40%)
Oct 23, 2015 37.92 38.15 37.54 37.91 1,219,286 +0.13(+0.33%)
Oct 22, 2015 37.64 37.96 37.34 37.78 1,141,927 +0.31(+0.84%)
Oct 21, 2015 37.84 37.84 37.24 37.47 839,908 -0.12(-0.32%)
Oct 20, 2015 37.34 37.61 37.20 37.59 674,589 +0.29(+0.79%)
Oct 19, 2015 37.25 37.56 37.12 37.30 660,501 -0.01(-0.02%)
Oct 16, 2015 37.09 37.31 36.76 37.30 541,074 +0.29(+0.79%)
Oct 15, 2015 36.81 37.07 36.52 37.01 804,788 +0.35(+0.94%)
Oct 14, 2015 36.83 37.03 36.59 36.67 666,046 -0.23(-0.63%)
Oct 13, 2015 37.20 37.32 36.81 36.90 332,395 -0.40(-1.07%)
Oct 12, 2015 37.50 37.71 37.27 37.30 1,422,160 -0.06(-0.16%)
Oct 09, 2015 36.94 37.42 36.71 37.36 679,831 +0.33(+0.90%)
Oct 08, 2015 36.55 37.10 36.43 37.02 537,539 +0.37(+1.00%)
Oct 07, 2015 36.24 36.75 36.11 36.66 975,418 +0.59(+1.63%)
Oct 06, 2015 36.12 36.25 35.65 36.07 495,355 -0.03(-0.09%)
Oct 05, 2015 35.53 36.19 35.53 36.11 475,169 +0.66(+1.86%)
Oct 02, 2015 34.35 35.46 34.33 35.45 908,065 +0.78(+2.25%)
Oct 01, 2015 34.87 34.97 34.21 34.67 1,251,316 -0.09(-0.27%)
Sep 30, 2015 34.63 34.93 34.43 34.76 1,425,103 +0.27(+0.79%)
Sep 29, 2015 34.51 34.64 34.06 34.49 1,365,432 -0.07(-0.19%)
Sep 28, 2015 35.24 35.38 34.22 34.55 781,420 -0.77(-2.17%)
Sep 25, 2015 35.46 35.57 35.19 35.32 569,886 -0.06(-0.17%)
Sep 24, 2015 35.61 35.63 35.23 35.38 748,102 -0.44(-1.23%)
Sep 23, 2015 35.92 35.95 35.58 35.82 592,002 -0.03(-0.09%)
Sep 22, 2015 35.93 36.17 35.62 35.85 856,691 -0.41(-1.14%)
Sep 21, 2015 35.98 36.52 35.98 36.27 1,180,896 +0.20(+0.55%)
Sep 18, 2015 35.87 36.43 35.84 36.07 1,197,943 -0.10(-0.28%)
Sep 17, 2015 35.86 36.75 35.74 36.17 980,851 +0.33(+0.91%)
Sep 16, 2015 35.17 35.91 35.05 35.84 505,795 +0.75(+2.13%)
Sep 15, 2015 34.96 35.19 34.74 35.09 445,214 +0.12(+0.34%)
Sep 14, 2015 35.00 35.19 34.56 34.97 358,019 +0.06(+0.17%)
Sep 11, 2015 34.46 34.99 34.39 34.91 737,454 +0.33(+0.95%)
Sep 10, 2015 34.47 35.16 34.42 34.58 702,420 +0.06(+0.17%)
Sep 09, 2015 35.28 35.38 34.43 34.53 861,214 -0.49(-1.41%)
Sep 08, 2015 34.88 35.09 34.41 35.02 409,116 +0.61(+1.78%)
Sep 04, 2015 34.28 34.41 34.41 34.41 760,000 -0.23(-0.66%)
Sep 03, 2015 34.36 34.79 34.27 34.64 715,960 +0.30(+0.86%)
Sep 02, 2015 34.24 34.37 33.88 34.34 941,570 +0.42(+1.24%)
Sep 01, 2015 34.51 34.67 33.86 33.92 1,103,466 -1.15(-3.28%)
Aug 31, 2015 35.45 35.54 34.97 35.07 895,126 -0.53(-1.50%)
Aug 28, 2015 35.12 35.72 35.12 35.60 751,182 +0.16(+0.45%)
Aug 27, 2015 35.37 35.57 34.92 35.45 1,126,181 +0.35(+1.01%)
Aug 26, 2015 35.11 35.49 34.27 35.09 699,527 +0.67(+1.95%)
Aug 25, 2015 35.55 35.89 34.37 34.42 826,973 -0.52(-1.49%)
Aug 24, 2015 34.82 36.01 33.55 34.94 1,721,741 -1.22(-3.36%)
Aug 21, 2015 36.46 36.70 36.04 36.16 1,215,112 -0.64(-1.73%)
Aug 20, 2015 37.04 37.17 36.74 36.79 1,682,148 -0.39(-1.04%)
Aug 19, 2015 37.57 37.57 36.91 37.18 1,031,571 -0.60(-1.60%)
Aug 18, 2015 38.10 38.33 37.58 37.79 770,020 -0.24(-0.62%)
Aug 17, 2015 37.46 38.06 37.39 38.02 769,591 +0.39(+1.03%)
Aug 14, 2015 37.71 37.90 37.37 37.64 853,977 -0.23(-0.61%)
Aug 13, 2015 37.17 38.38 37.08 37.87 2,103,006 +0.75(+2.02%)
Aug 12, 2015 36.81 37.21 36.28 37.12 985,912 -0.12(-0.32%)
Aug 11, 2015 36.51 37.27 36.43 37.23 908,748 +0.51(+1.38%)
Aug 10, 2015 36.48 36.75 36.23 36.73 1,107,658 +0.37(+1.03%)
Aug 07, 2015 35.24 36.55 35.20 36.35 2,956,228 +0.63(+1.77%)
Aug 06, 2015 39.26 39.72 34.89 35.72 4,762,346 -4.29(-10.71%)
Aug 05, 2015 39.65 40.04 39.52 40.01 1,148,510 +0.39(+0.98%)
Aug 04, 2015 39.61 39.97 39.50 39.62 494,236 -0.03(-0.08%)
Aug 03, 2015 39.71 39.74 39.16 39.65 685,822 +0.17(+0.43%)
Jul 31, 2015 39.14 39.74 39.04 39.48 904,572 +0.49(+1.26%)
Jul 30, 2015 38.75 39.04 38.36 38.99 465,857 +0.18(+0.47%)
Jul 29, 2015 38.46 38.90 38.16 38.81 467,019 +0.24(+0.63%)
Jul 28, 2015 38.28 38.58 37.91 38.56 840,543 +0.49(+1.28%)
Jul 27, 2015 37.89 38.13 37.77 38.08 562,885 +0.02(+0.05%)
Jul 24, 2015 38.13 38.45 38.00 38.06 430,039 -0.11(-0.29%)
Jul 23, 2015 38.52 38.55 38.03 38.17 500,845 -0.24(-0.63%)
Jul 22, 2015 38.12 38.54 38.04 38.41 428,007 +0.29(+0.76%)
Jul 21, 2015 38.35 38.45 37.96 38.12 732,380 -0.24(-0.63%)
Jul 20, 2015 38.58 38.58 38.29 38.37 388,371 -0.12(-0.32%)
Jul 17, 2015 38.94 38.96 38.40 38.49 726,788 -0.52(-1.33%)
Jul 16, 2015 38.83 39.08 38.81 39.01 553,899 +0.36(+0.92%)
Jul 15, 2015 38.92 38.98 38.60 38.65 535,019 -0.36(-0.93%)
Jul 14, 2015 38.76 39.10 38.69 39.02 516,372 +0.35(+0.92%)
Jul 13, 2015 38.90 39.01 38.62 38.66 611,315 +0.05(+0.12%)
Jul 10, 2015 38.25 38.65 37.94 38.62 709,326 +0.66(+1.75%)
Jul 09, 2015 38.09 38.30 37.79 37.95 797,475 +0.10(+0.26%)
Jul 08, 2015 38.06 38.30 37.79 37.85 1,144,873 -0.34(-0.90%)
Jul 07, 2015 38.13 38.26 37.73 38.19 732,394 +0.09(+0.24%)
Jul 06, 2015 37.94 38.30 37.94 38.10 1,168,323 -0.03(-0.09%)
Jul 02, 2015 38.12 38.13 38.13 38.13 840,608 +0.00(+0.00%)
Jul 01, 2015 37.90 38.16 37.83 38.13 901,875 +0.34(+0.90%)
Jun 30, 2015 37.83 38.04 37.64 37.79 1,050,583 +0.26(+0.68%)
Jun 29, 2015 38.04 38.29 37.43 37.54 960,339 -0.94(-2.44%)
Jun 26, 2015 38.19 38.60 38.04 38.48 1,915,741 +0.30(+0.77%)
Jun 25, 2015 38.01 39.09 37.94 38.18 1,201,556 +0.32(+0.85%)
Jun 24, 2015 38.38 38.48 37.85 37.86 563,836 -0.53(-1.37%)
Jun 23, 2015 38.95 38.95 38.33 38.38 741,170 -0.57(-1.47%)
Jun 22, 2015 39.01 39.15 38.84 38.96 679,087 +0.03(+0.08%)
Jun 19, 2015 39.06 39.12 38.79 38.92 1,136,993 -0.02(-0.05%)
Jun 18, 2015 38.70 39.15 38.70 38.94 836,932 +0.28(+0.71%)
Jun 17, 2015 38.62 38.83 38.21 38.67 1,676,737 +0.16(+0.43%)
Jun 16, 2015 38.42 38.59 38.33 38.50 744,181 +0.12(+0.33%)
Jun 15, 2015 38.35 38.38 38.10 38.38 1,136,196 -0.04(-0.10%)
Jun 12, 2015 38.44 38.50 38.21 38.42 442,937 -0.52(-1.33%)
Jun 11, 2015 39.01 39.01 38.65 38.94 686,579 +0.09(+0.22%)
Jun 10, 2015 38.56 38.98 38.45 38.85 767,183 +0.34(+0.87%)
Jun 09, 2015 39.09 39.09 38.42 38.52 797,165 -0.41(-1.05%)
Jun 08, 2015 39.21 39.31 38.63 38.92 870,338 -0.24(-0.62%)
Jun 05, 2015 39.27 39.62 39.01 39.17 784,157 -0.21(-0.53%)
Jun 04, 2015 39.62 39.72 39.34 39.38 665,595 -0.20(-0.51%)
Jun 03, 2015 40.02 40.02 39.55 39.58 828,575 -0.34(-0.86%)
Jun 02, 2015 39.84 40.15 39.71 39.92 1,087,536 -0.10(-0.25%)
Jun 01, 2015 39.89 40.15 39.77 40.02 566,792 +0.16(+0.41%)
May 29, 2015 40.09 40.09 39.64 39.86 589,455 -0.33(-0.82%)
May 28, 2015 40.11 40.51 39.88 40.19 660,731 +0.02(+0.05%)
May 27, 2015 39.81 40.29 39.67 40.17 690,785 +0.52(+1.31%)
May 26, 2015 39.68 39.74 39.31 39.65 582,870 -0.12(-0.30%)
May 22, 2015 39.83 39.77 39.77 39.77 455,817 -0.09(-0.21%)
May 21, 2015 40.27 40.35 39.79 39.85 694,426 -0.47(-1.16%)
May 20, 2015 40.48 40.48 40.27 40.32 699,760 +0.00(+0.00%)
May 19, 2015 40.31 40.59 40.25 40.32 898,653 -0.12(-0.29%)
May 18, 2015 39.89 40.48 39.89 40.44 741,652 +0.43(+1.08%)
May 15, 2015 40.07 40.21 39.88 40.00 972,064 +0.08(+0.20%)
May 14, 2015 39.62 40.00 39.47 39.92 1,355,932 +0.48(+1.22%)
May 13, 2015 39.39 39.61 39.33 39.44 1,077,863 +0.36(+0.93%)
May 12, 2015 39.01 39.13 38.49 39.08 1,472,341 +0.12(+0.30%)
May 11, 2015 39.11 39.34 38.94 38.96 1,064,431 -0.15(-0.39%)
May 08, 2015 39.31 39.58 38.91 39.11 1,131,606 +0.11(+0.29%)
May 07, 2015 38.79 40.04 38.65 39.00 1,489,695 +0.24(+0.61%)
May 06, 2015 38.37 39.63 38.37 38.77 3,142,383 +1.02(+2.70%)
May 05, 2015 38.23 38.44 37.67 37.75 1,560,533 -0.50(-1.31%)
May 04, 2015 38.39 38.62 38.13 38.25 1,108,931 -0.03(-0.09%)
May 01, 2015 38.23 38.48 38.17 38.28 809,065 +0.17(+0.45%)
Apr 30, 2015 38.57 38.81 37.94 38.11 1,280,709 -0.59(-1.51%)
Apr 29, 2015 38.95 38.99 38.63 38.69 773,119 -0.33(-0.84%)
Apr 28, 2015 39.00 39.28 38.85 39.02 697,773 -0.12(-0.32%)
Apr 27, 2015 39.90 40.11 39.08 39.15 627,083 -0.58(-1.46%)
Apr 24, 2015 39.85 39.91 39.45 39.73 603,503 -0.04(-0.10%)
Apr 23, 2015 39.67 39.99 39.61 39.77 613,244 +0.07(+0.17%)
Apr 22, 2015 39.40 39.72 39.12 39.70 826,654 +0.43(+1.09%)
Apr 21, 2015 39.29 39.38 39.15 39.27 697,782 +0.18(+0.46%)
Apr 20, 2015 39.42 39.61 39.04 39.09 875,001 -0.13(-0.34%)
Apr 17, 2015 39.47 39.47 39.08 39.23 547,945 -0.42(-1.06%)
Apr 16, 2015 39.38 39.79 39.13 39.65 811,192 +0.32(+0.80%)
Apr 15, 2015 39.56 39.56 39.31 39.33 665,305 -0.05(-0.13%)
Apr 14, 2015 39.00 39.48 39.00 39.38 988,122 +0.19(+0.49%)
Apr 13, 2015 39.45 39.51 39.11 39.19 682,762 -0.26(-0.65%)
Apr 10, 2015 39.46 39.65 39.32 39.45 650,175 +0.06(+0.15%)
Apr 09, 2015 39.35 39.51 39.09 39.39 500,602 -0.07(-0.17%)
Apr 08, 2015 38.98 39.49 38.98 39.46 971,145 +0.55(+1.42%)
Apr 07, 2015 39.36 39.36 38.86 38.90 616,365 -0.32(-0.80%)
Apr 06, 2015 39.17 39.37 39.05 39.22 1,694,947 +0.05(+0.12%)
Apr 02, 2015 39.36 39.17 39.17 39.17 986,768 -0.06(-0.15%)
Apr 01, 2015 38.89 39.27 38.77 39.23 1,168,174 +0.26(+0.67%)
Mar 31, 2015 38.81 39.06 38.67 38.97 820,651 +0.18(+0.47%)
Mar 30, 2015 38.75 38.90 38.31 38.79 1,216,679 +0.17(+0.44%)
Mar 27, 2015 38.21 38.69 38.04 38.62 762,669 +0.42(+1.10%)
Mar 26, 2015 38.29 38.54 38.02 38.19 915,786 -0.29(-0.75%)
Mar 25, 2015 39.05 39.06 38.25 38.48 641,338 -0.43(-1.11%)
Mar 24, 2015 39.01 39.08 38.79 38.92 1,075,477 +0.02(+0.05%)
Mar 23, 2015 39.09 39.30 38.88 38.90 919,484 -0.21(-0.54%)
Mar 20, 2015 38.80 39.11 38.65 39.11 2,518,921 +0.48(+1.24%)
Mar 19, 2015 38.75 38.95 38.62 38.63 695,271 -0.20(-0.52%)
Mar 18, 2015 38.62 39.02 38.38 38.83 1,234,706 +0.35(+0.91%)
Mar 17, 2015 38.35 38.56 38.16 38.48 774,531 +0.06(+0.15%)
Mar 16, 2015 38.19 38.48 38.12 38.42 1,031,374 +0.37(+0.97%)
Mar 13, 2015 37.79 38.09 37.56 38.06 1,659,552 -0.30(-0.79%)
Mar 12, 2015 38.12 38.38 37.94 38.36 1,196,241 +0.43(+1.13%)
Mar 11, 2015 37.93 38.10 37.54 37.93 1,133,650 +0.21(+0.56%)
Mar 10, 2015 37.58 37.87 37.45 37.72 722,347 -0.14(-0.38%)
Mar 09, 2015 38.00 38.08 37.61 37.87 941,354 -0.01(-0.02%)
Mar 06, 2015 38.19 38.75 37.61 37.87 1,814,988 -0.97(-2.51%)
Mar 05, 2015 38.85 39.07 38.67 38.85 1,202,405 +0.12(+0.32%)
Mar 04, 2015 38.69 38.88 38.71 38.72 1,300,232 +0.01(+0.02%)
Mar 03, 2015 38.04 38.76 37.98 38.71 1,581,191 +0.39(+1.03%)
Mar 02, 2015 38.15 38.48 37.88 38.32 1,211,641 +0.12(+0.31%)
Feb 27, 2015 38.23 38.54 37.96 38.20 1,590,314 -0.61(-1.58%)
Feb 26, 2015 37.90 38.87 37.64 38.81 2,121,593 +0.74(+1.95%)
Feb 25, 2015 38.61 38.83 37.86 38.07 2,917,124 -0.30(-0.79%)
Feb 24, 2015 38.19 38.40 38.03 38.37 1,736,075 +0.12(+0.31%)
Feb 23, 2015 38.33 38.40 38.12 38.25 1,350,968 -0.04(-0.10%)
Feb 20, 2015 38.15 38.38 38.13 38.29 1,320,831 +0.01(+0.03%)
Feb 19, 2015 38.22 38.38 38.12 38.28 1,450,308 +0.04(+0.10%)
Feb 18, 2015 37.90 38.26 37.67 38.24 1,603,280 +0.37(+0.97%)
Feb 17, 2015 37.79 37.97 37.71 37.87 516,068 +0.03(+0.09%)
Feb 13, 2015 37.77 37.84 37.84 37.84 992,091 +0.11(+0.28%)
Feb 12, 2015 37.47 37.81 37.37 37.73 1,243,320 +0.43(+1.15%)
Feb 11, 2015 37.39 37.42 37.09 37.31 676,692 -0.04(-0.11%)
Feb 10, 2015 37.39 37.41 36.98 37.35 1,009,701 +0.21(+0.56%)
Feb 09, 2015 37.44 37.62 37.06 37.14 1,221,240 -0.34(-0.89%)
Feb 06, 2015 37.48 37.50 37.25 37.48 2,031,470 +0.03(+0.07%)
Feb 05, 2015 37.48 37.63 37.27 37.45 1,338,569 +0.10(+0.26%)
Feb 04, 2015 37.19 37.52 37.19 37.35 1,290,714 +0.01(+0.02%)
Feb 03, 2015 37.23 37.43 37.04 37.35 1,150,259 +0.38(+1.03%)
Feb 02, 2015 37.03 37.12 36.62 36.96 1,235,812 +0.13(+0.36%)
Jan 30, 2015 36.98 37.08 36.78 36.83 2,025,531 -0.32(-0.85%)
Jan 29, 2015 37.14 37.26 36.68 37.15 1,099,434 +0.09(+0.25%)
Jan 28, 2015 37.26 37.34 36.89 37.06 1,485,339 -0.05(-0.12%)
Jan 27, 2015 36.66 37.31 36.50 37.10 1,089,345 -0.01(-0.04%)
Jan 26, 2015 36.91 37.19 36.66 37.12 2,097,251 +0.28(+0.75%)
Jan 23, 2015 36.89 36.99 36.69 36.84 1,006,501 -0.01(-0.04%)
Jan 22, 2015 36.68 36.95 36.27 36.85 1,882,037 +0.32(+0.86%)
Jan 21, 2015 36.39 36.66 36.22 36.54 1,417,794 +0.09(+0.25%)
Jan 20, 2015 36.41 36.51 35.99 36.45 1,538,913 +0.21(+0.58%)
Jan 16, 2015 36.06 36.33 35.82 36.23 930,470 +0.20(+0.55%)
Jan 15, 2015 36.22 36.49 35.68 36.04 1,392,016 -0.10(-0.27%)
Jan 14, 2015 35.70 36.22 35.35 36.14 4,165,643 +0.16(+0.46%)
Jan 13, 2015 35.98 36.40 35.35 35.97 1,112,765 +0.16(+0.44%)
Jan 12, 2015 36.04 36.09 35.60 35.81 854,037 -0.14(-0.40%)
Jan 09, 2015 36.10 36.25 35.87 35.96 848,067 -0.07(-0.18%)
Jan 08, 2015 35.85 36.20 35.79 36.02 1,457,400 +0.35(+0.98%)
Jan 07, 2015 35.39 36.72 35.18 35.68 1,031,005 +0.53(+1.50%)
Jan 06, 2015 35.04 35.34 34.78 35.15 1,626,785 +0.27(+0.77%)
Jan 05, 2015 35.27 35.27 34.66 34.88 1,190,025 -0.47(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.