Skip to main content

Lamar Advertis A (NQ: LAMR )

114.69 +0.34 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 35.44 35.27 35.27 35.27 1,104,283 -0.03(-0.09%)
Dec 30, 2014 35.75 35.85 35.30 35.31 2,746,630 -0.43(-1.21%)
Dec 29, 2014 35.70 36.26 35.63 35.74 841,630 +0.06(+0.17%)
Dec 26, 2014 35.87 36.02 35.59 35.68 232,916 -0.12(-0.35%)
Dec 24, 2014 35.91 35.81 35.81 35.81 413,460 +0.03(+0.07%)
Dec 23, 2014 35.72 35.98 35.56 35.78 798,764 +0.13(+0.37%)
Dec 22, 2014 35.79 35.81 35.49 35.65 538,804 -0.02(-0.06%)
Dec 19, 2014 35.55 35.70 35.30 35.67 2,788,791 +0.22(+0.63%)
Dec 18, 2014 35.25 35.47 34.93 35.45 1,186,706 +0.18(+0.52%)
Dec 17, 2014 35.15 35.33 34.54 35.26 2,292,053 +0.30(+0.85%)
Dec 16, 2014 34.87 35.16 34.51 34.97 1,104,565 +0.05(+0.15%)
Dec 15, 2014 34.95 35.04 34.46 34.91 2,930,166 +0.09(+0.25%)
Dec 12, 2014 35.51 35.62 34.75 34.83 2,719,045 -0.72(-2.02%)
Dec 11, 2014 35.21 35.62 35.20 35.54 1,412,259 +0.60(+1.71%)
Dec 10, 2014 35.17 35.19 34.80 34.95 788,903 -0.27(-0.77%)
Dec 09, 2014 35.05 35.38 34.86 35.22 787,263 -0.17(-0.48%)
Dec 08, 2014 35.27 35.64 35.01 35.39 759,110 +0.12(+0.35%)
Dec 05, 2014 35.22 35.43 35.00 35.26 700,718 +0.18(+0.51%)
Dec 04, 2014 35.18 35.34 34.96 35.08 909,156 -0.13(-0.37%)
Dec 03, 2014 35.04 35.32 34.96 35.22 719,846 +0.24(+0.70%)
Dec 02, 2014 34.75 35.31 34.75 34.97 852,339 +0.25(+0.72%)
Dec 01, 2014 34.85 35.00 34.72 34.72 640,063 -0.32(-0.92%)
Nov 28, 2014 35.01 35.17 34.95 35.04 330,670 +0.00(+0.00%)
Nov 26, 2014 34.85 35.04 35.04 35.04 607,949 +0.26(+0.74%)
Nov 25, 2014 35.10 35.37 34.72 34.79 2,257,769 -0.24(-0.68%)
Nov 24, 2014 35.26 35.34 34.97 35.02 1,077,237 -0.10(-0.28%)
Nov 21, 2014 35.35 35.51 34.89 35.12 1,231,243 +0.13(+0.38%)
Nov 20, 2014 34.79 35.14 34.79 34.99 680,702 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.