Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 40.22 40.22 40.22 0 +0.05(+0.12%)
Dec 28, 2017 40.05 40.22 38.64 40.17 51,236 +0.22(+0.56%)
Dec 27, 2017 39.86 40.27 39.23 39.95 79,158 +0.25(+0.63%)
Dec 26, 2017 39.03 39.99 39.03 39.70 53,419 +0.64(+1.63%)
Dec 22, 2017 39.82 39.82 39.05 39.06 70,232 -0.62(-1.56%)
Dec 21, 2017 39.95 40.38 39.22 39.68 46,503 -0.10(-0.24%)
Dec 20, 2017 40.09 40.42 39.70 39.78 52,919 -0.04(-0.10%)
Dec 19, 2017 39.53 39.99 38.16 39.82 76,752 +0.36(+0.91%)
Dec 18, 2017 38.97 39.60 38.67 39.46 80,248 +0.87(+2.25%)
Dec 15, 2017 38.47 39.07 38.40 38.59 152,653 +0.31(+0.81%)
Dec 14, 2017 39.34 39.34 38.20 38.28 39,983 -0.86(-2.20%)
Dec 13, 2017 38.83 39.55 38.83 39.14 50,595 +0.26(+0.67%)
Dec 12, 2017 38.71 39.03 38.45 38.88 70,337 +0.29(+0.75%)
Dec 11, 2017 38.56 38.87 38.44 38.59 52,210 +0.20(+0.53%)
Dec 08, 2017 38.33 38.63 37.78 38.39 59,504 +0.08(+0.20%)
Dec 07, 2017 38.45 38.73 38.02 38.31 72,484 -0.17(-0.45%)
Dec 06, 2017 38.85 39.03 38.25 38.48 55,228 -0.45(-1.15%)
Dec 05, 2017 39.45 39.58 38.85 38.93 69,306 -0.40(-1.02%)
Dec 04, 2017 39.18 39.43 39.02 39.33 100,415 +0.74(+1.91%)
Dec 01, 2017 38.87 38.87 37.65 38.60 66,197 -0.15(-0.39%)
Nov 30, 2017 38.54 38.83 37.23 38.75 73,490 +0.25(+0.65%)
Nov 29, 2017 37.95 38.84 37.95 38.50 72,209 +0.55(+1.46%)
Nov 28, 2017 37.00 38.00 36.95 37.95 89,126 +1.00(+2.72%)
Nov 27, 2017 36.46 37.19 36.37 36.94 71,209 +0.41(+1.13%)
Nov 24, 2017 36.84 36.84 35.95 36.53 29,232 -0.08(-0.21%)
Nov 22, 2017 36.54 36.95 36.45 36.61 50,381 +0.20(+0.55%)
Nov 21, 2017 35.86 36.41 35.65 36.41 68,821 +0.67(+1.87%)
Nov 20, 2017 35.35 35.77 34.92 35.74 96,150 +0.39(+1.11%)
Nov 17, 2017 35.22 35.54 35.11 35.35 61,983 -0.09(-0.24%)
Nov 16, 2017 35.12 35.58 34.86 35.43 105,985 +0.58(+1.67%)
Nov 15, 2017 35.19 35.41 34.67 34.85 73,027 -0.59(-1.67%)
Nov 14, 2017 35.55 35.90 35.28 35.44 39,912 -0.36(-1.01%)
Nov 13, 2017 35.95 36.14 35.48 35.80 50,281 -0.32(-0.87%)
Nov 10, 2017 35.92 36.46 35.87 36.12 40,016 +0.01(+0.03%)
Nov 09, 2017 36.70 37.04 35.93 36.11 56,431 -0.95(-2.55%)
Nov 08, 2017 37.53 37.53 36.58 37.06 87,025 -0.38(-1.02%)
Nov 07, 2017 38.48 38.49 37.41 37.44 50,381 -0.84(-2.20%)
Nov 06, 2017 38.28 38.64 37.65 38.28 51,282 +0.18(+0.48%)
Nov 03, 2017 39.00 39.00 37.80 38.10 83,390 -0.80(-2.07%)
Nov 02, 2017 38.62 39.21 38.21 38.90 116,586 +0.28(+0.72%)
Nov 01, 2017 38.06 39.34 37.68 38.63 139,909 +0.56(+1.48%)
Oct 31, 2017 34.91 38.17 34.49 38.06 226,390 +2.72(+7.68%)
Oct 30, 2017 36.17 36.22 34.96 35.35 83,536 -0.84(-2.33%)
Oct 27, 2017 36.91 36.94 35.97 36.19 85,699 -0.62(-1.69%)
Oct 26, 2017 37.68 37.68 36.77 36.81 131,274 -0.70(-1.86%)
Oct 25, 2017 37.73 37.91 36.85 37.51 75,139 -0.17(-0.46%)
Oct 24, 2017 37.67 38.04 37.50 37.68 53,390 +0.19(+0.51%)
Oct 23, 2017 37.55 37.74 37.06 37.49 84,015 -0.10(-0.25%)
Oct 20, 2017 37.54 38.05 37.30 37.58 72,890 +0.31(+0.82%)
Oct 19, 2017 37.27 37.47 36.91 37.28 32,001 -0.16(-0.43%)
Oct 18, 2017 37.63 37.78 36.99 37.44 48,934 -0.18(-0.48%)
Oct 17, 2017 37.20 37.65 36.94 37.62 57,898 -0.03(-0.08%)
Oct 16, 2017 37.30 37.84 37.13 37.65 54,599 +0.62(+1.68%)
Oct 13, 2017 37.38 37.43 36.88 37.03 48,989 -0.10(-0.26%)
Oct 12, 2017 37.36 37.36 36.90 37.12 44,891 -0.25(-0.67%)
Oct 11, 2017 37.42 37.42 36.92 37.37 46,672 -0.06(-0.15%)
Oct 10, 2017 37.82 37.82 36.90 37.43 69,765 -0.14(-0.38%)
Oct 09, 2017 38.30 38.45 37.27 37.57 189,269 -0.77(-2.00%)
Oct 06, 2017 37.54 38.40 37.20 38.34 189,839 +0.63(+1.67%)
Oct 05, 2017 37.67 37.95 37.35 37.71 71,523 +0.13(+0.36%)
Oct 04, 2017 37.89 37.98 37.15 37.57 83,447 -0.17(-0.46%)
Oct 03, 2017 37.76 37.86 37.49 37.75 70,167 +0.12(+0.33%)
Oct 02, 2017 36.84 37.63 36.43 37.62 91,204 +0.71(+1.92%)
Sep 29, 2017 37.66 37.91 36.83 36.91 92,081 -0.62(-1.66%)
Sep 28, 2017 36.73 37.63 36.52 37.54 105,298 +0.76(+2.05%)
Sep 27, 2017 35.86 36.84 35.75 36.78 109,595 +1.16(+3.25%)
Sep 26, 2017 35.49 35.85 35.29 35.62 63,994 +0.30(+0.84%)
Sep 25, 2017 35.58 35.93 35.04 35.33 96,240 -0.17(-0.48%)
Sep 22, 2017 35.10 35.83 35.10 35.50 63,619 +0.48(+1.37%)
Sep 21, 2017 35.23 35.43 34.83 35.02 81,890 -0.23(-0.65%)
Sep 20, 2017 34.64 35.49 34.14 35.25 119,407 +0.76(+2.19%)
Sep 19, 2017 34.36 34.63 34.19 34.49 82,621 +0.18(+0.53%)
Sep 18, 2017 34.06 34.52 33.96 34.31 78,334 +0.24(+0.70%)
Sep 15, 2017 34.03 34.33 33.61 34.07 86,065 +0.03(+0.08%)
Sep 14, 2017 34.52 34.59 33.57 34.05 139,988 -0.57(-1.66%)
Sep 13, 2017 35.16 35.16 34.46 34.62 88,686 -0.69(-1.95%)
Sep 12, 2017 34.49 35.37 34.49 35.31 145,092 +0.82(+2.39%)
Sep 11, 2017 34.14 34.50 33.61 34.49 91,850 +0.69(+2.04%)
Sep 08, 2017 33.47 34.23 33.11 33.80 69,672 +0.29(+0.86%)
Sep 07, 2017 33.44 33.51 32.80 33.51 106,962 +0.17(+0.52%)
Sep 06, 2017 33.76 34.01 33.09 33.34 100,438 -0.26(-0.79%)
Sep 05, 2017 34.23 34.23 33.38 33.60 57,894 -0.74(-2.15%)
Sep 01, 2017 34.23 34.52 34.10 34.34 57,999 +0.30(+0.89%)
Aug 31, 2017 34.17 34.35 33.85 34.04 101,984 +0.08(+0.22%)
Aug 30, 2017 34.00 34.08 33.55 33.96 92,845 +0.09(+0.28%)
Aug 29, 2017 33.64 34.09 33.27 33.87 80,319 +0.05(+0.14%)
Aug 28, 2017 33.88 34.25 33.57 33.82 48,467 +0.12(+0.36%)
Aug 25, 2017 33.85 33.97 33.41 33.70 69,311 +0.03(+0.08%)
Aug 24, 2017 33.79 33.91 33.48 33.67 42,905 +0.09(+0.28%)
Aug 23, 2017 33.23 33.69 33.17 33.57 118,155 +0.04(+0.11%)
Aug 22, 2017 32.93 33.60 32.79 33.54 40,985 +0.84(+2.57%)
Aug 21, 2017 33.21 33.21 32.63 32.69 73,445 -0.51(-1.54%)
Aug 18, 2017 33.10 33.52 32.60 33.21 227,314 -0.09(-0.26%)
Aug 17, 2017 33.93 34.11 33.28 33.29 85,877 -0.71(-2.09%)
Aug 16, 2017 34.62 34.97 33.90 34.00 67,675 -0.47(-1.37%)
Aug 15, 2017 34.70 34.82 34.26 34.47 36,732 -0.40(-1.14%)
Aug 14, 2017 34.47 34.91 34.38 34.87 49,420 +0.69(+2.02%)
Aug 11, 2017 34.54 35.01 33.78 34.18 79,461 -0.19(-0.55%)
Aug 10, 2017 34.63 34.96 34.35 34.37 52,223 -0.70(-2.00%)
Aug 09, 2017 35.34 35.48 34.80 35.07 53,491 -0.41(-1.15%)
Aug 08, 2017 35.32 36.26 35.01 35.47 96,571 +0.16(+0.46%)
Aug 07, 2017 34.61 35.50 33.94 35.31 116,454 +0.80(+2.33%)
Aug 04, 2017 33.00 34.72 32.66 34.51 110,598 +1.70(+5.19%)
Aug 03, 2017 33.11 33.30 32.43 32.81 144,959 -0.47(-1.42%)
Aug 02, 2017 34.92 35.24 33.23 33.28 260,792 -1.90(-5.40%)
Aug 01, 2017 34.04 35.76 34.04 35.18 212,693 +0.42(+1.20%)
Jul 31, 2017 34.42 35.16 34.32 34.77 82,579 +0.16(+0.46%)
Jul 28, 2017 34.71 35.02 34.27 34.60 78,112 -0.26(-0.73%)
Jul 27, 2017 35.37 35.49 34.66 34.86 59,723 -0.33(-0.94%)
Jul 26, 2017 35.56 35.69 35.03 35.19 89,685 -0.38(-1.06%)
Jul 25, 2017 34.92 35.65 34.90 35.57 64,911 +0.69(+1.98%)
Jul 24, 2017 34.58 34.98 34.24 34.88 80,870 +0.31(+0.90%)
Jul 21, 2017 35.03 35.08 34.25 34.57 103,408 -0.46(-1.32%)
Jul 20, 2017 35.65 35.76 34.56 35.03 93,566 -0.61(-1.72%)
Jul 19, 2017 35.14 35.68 35.14 35.64 73,759 +0.49(+1.40%)
Jul 18, 2017 34.71 35.17 34.33 35.15 81,285 +0.41(+1.17%)
Jul 17, 2017 34.23 35.24 34.08 34.75 63,855 +0.49(+1.44%)
Jul 14, 2017 34.67 34.73 34.24 34.25 47,128 -0.35(-1.01%)
Jul 13, 2017 34.51 34.83 34.39 34.60 69,170 +0.06(+0.16%)
Jul 12, 2017 34.87 35.77 34.42 34.55 114,227 -0.05(-0.14%)
Jul 11, 2017 34.94 34.99 34.45 34.59 97,548 -0.30(-0.87%)
Jul 10, 2017 34.56 35.59 34.40 34.90 135,758 +0.38(+1.10%)
Jul 07, 2017 35.75 35.75 34.52 34.52 153,739 -1.22(-3.41%)
Jul 06, 2017 36.47 37.02 35.50 35.74 122,451 -0.79(-2.17%)
Jul 05, 2017 36.39 36.85 36.01 36.53 168,364 -0.08(-0.21%)
Jul 03, 2017 36.47 36.98 36.21 36.61 61,787 +0.40(+1.10%)
Jun 30, 2017 35.99 36.48 35.68 36.21 135,098 +0.39(+1.10%)
Jun 29, 2017 35.96 36.02 35.35 35.82 86,128 +0.05(+0.15%)
Jun 28, 2017 35.22 35.97 34.97 35.77 86,346 +0.74(+2.11%)
Jun 27, 2017 34.88 35.30 34.74 35.03 89,966 +0.21(+0.60%)
Jun 26, 2017 33.87 34.94 33.87 34.82 120,180 +0.95(+2.82%)
Jun 23, 2017 33.47 34.36 33.09 33.87 168,269 +0.48(+1.44%)
Jun 22, 2017 33.09 33.68 33.09 33.38 59,758 +0.06(+0.17%)
Jun 21, 2017 34.41 34.50 33.09 33.33 215,045 -1.08(-3.13%)
Jun 20, 2017 34.67 34.81 34.08 34.41 95,955 -0.48(-1.38%)
Jun 19, 2017 34.66 35.04 34.42 34.89 74,858 +0.43(+1.26%)
Jun 16, 2017 33.96 34.54 33.96 34.45 91,845 +0.38(+1.11%)
Jun 15, 2017 33.84 34.59 33.66 34.08 90,808 -0.20(-0.58%)
Jun 14, 2017 35.46 35.46 33.84 34.27 122,061 -1.22(-3.44%)
Jun 13, 2017 35.67 35.77 35.15 35.49 120,523 -0.05(-0.13%)
Jun 12, 2017 34.49 35.82 34.49 35.54 166,186 +1.14(+3.32%)
Jun 09, 2017 33.40 35.23 33.35 34.40 179,010 +1.26(+3.81%)
Jun 08, 2017 32.43 33.61 32.41 33.14 146,753 +0.73(+2.25%)
Jun 07, 2017 32.81 33.18 32.28 32.41 161,925 -0.34(-1.03%)
Jun 06, 2017 32.89 33.00 32.41 32.74 119,980 -0.34(-1.02%)
Jun 05, 2017 33.64 33.73 33.07 33.08 89,535 -0.60(-1.78%)
Jun 02, 2017 33.65 34.41 33.53 33.68 85,808 +0.01(+0.03%)
Jun 01, 2017 33.38 34.34 33.09 33.67 98,190 +0.47(+1.41%)
May 31, 2017 33.27 33.43 32.58 33.20 68,111 -0.04(-0.11%)
May 30, 2017 33.76 33.87 32.74 33.24 157,850 -0.70(-2.07%)
May 26, 2017 34.05 34.05 33.34 33.94 100,101 +0.09(+0.28%)
May 25, 2017 33.93 34.25 33.58 33.85 62,870 -0.03(-0.08%)
May 24, 2017 34.36 34.59 33.55 33.87 96,935 -0.51(-1.47%)
May 23, 2017 34.45 34.49 33.83 34.38 64,011 +0.04(+0.11%)
May 22, 2017 34.38 34.44 33.62 34.34 98,424 +0.19(+0.55%)
May 19, 2017 33.59 34.40 33.52 34.16 158,151 +0.73(+2.18%)
May 18, 2017 34.16 34.69 33.37 33.43 182,961 -0.77(-2.24%)
May 17, 2017 34.93 34.97 34.15 34.19 248,002 -1.29(-3.64%)
May 16, 2017 35.01 35.52 34.74 35.48 126,501 +0.48(+1.36%)
May 15, 2017 35.18 35.91 34.75 35.01 147,946 -0.01(-0.03%)
May 12, 2017 34.99 35.47 34.42 35.02 223,572 -0.06(-0.16%)
May 11, 2017 35.66 35.88 34.86 35.07 196,672 -0.64(-1.78%)
May 10, 2017 35.94 36.06 35.27 35.71 197,615 -0.10(-0.29%)
May 09, 2017 35.98 36.31 35.25 35.81 236,056 -0.13(-0.36%)
May 08, 2017 36.28 36.34 35.56 35.94 133,358 -0.29(-0.80%)
May 05, 2017 35.14 36.47 35.14 36.23 162,602 +1.21(+3.45%)
May 04, 2017 36.30 36.51 34.90 35.03 189,662 -1.23(-3.38%)
May 03, 2017 37.96 39.39 36.20 36.25 231,098 -2.18(-5.67%)
May 02, 2017 38.72 40.11 37.98 38.43 228,160 -0.86(-2.19%)
May 01, 2017 39.69 39.69 38.53 39.29 99,338 +0.05(+0.12%)
Apr 28, 2017 40.58 40.65 39.21 39.24 82,294 -1.11(-2.76%)
Apr 27, 2017 40.69 40.87 40.08 40.36 73,969 -0.27(-0.67%)
Apr 26, 2017 40.07 41.07 39.49 40.63 80,801 +0.59(+1.47%)
Apr 25, 2017 40.18 40.95 40.02 40.04 90,378 +0.19(+0.47%)
Apr 24, 2017 39.91 40.26 39.50 39.85 119,546 +0.58(+1.48%)
Apr 21, 2017 39.29 39.69 38.44 39.27 131,117 -0.23(-0.59%)
Apr 20, 2017 39.25 39.84 38.87 39.51 117,104 +0.65(+1.69%)
Apr 19, 2017 39.06 39.55 38.64 38.85 70,618 +0.10(+0.27%)
Apr 18, 2017 38.86 39.01 38.16 38.75 54,036 -0.34(-0.86%)
Apr 17, 2017 38.62 39.22 38.22 39.09 81,134 +0.52(+1.36%)
Apr 13, 2017 39.52 39.68 38.36 38.56 89,126 -1.13(-2.85%)
Apr 12, 2017 40.52 40.52 39.56 39.69 93,963 -0.93(-2.28%)
Apr 11, 2017 40.71 40.71 39.82 40.62 82,654 -0.19(-0.46%)
Apr 10, 2017 41.06 41.35 40.14 40.81 85,480 -0.09(-0.23%)
Apr 07, 2017 40.44 40.98 40.25 40.90 102,408 +0.49(+1.20%)
Apr 06, 2017 39.81 40.64 39.73 40.41 151,488 +0.61(+1.53%)
Apr 05, 2017 38.52 40.23 38.52 39.81 214,352 +1.84(+4.85%)
Apr 04, 2017 37.99 38.73 37.80 37.96 78,633 -0.22(-0.56%)
Apr 03, 2017 38.55 38.64 37.91 38.18 85,942 -0.27(-0.71%)
Mar 31, 2017 38.66 38.97 38.23 38.45 102,760 -0.18(-0.46%)
Mar 30, 2017 38.00 38.85 37.97 38.63 61,671 +0.59(+1.55%)
Mar 29, 2017 37.42 38.28 37.41 38.04 43,346 +0.47(+1.24%)
Mar 28, 2017 37.14 37.68 36.90 37.57 50,766 +0.45(+1.21%)
Mar 27, 2017 36.78 37.33 36.48 37.12 52,847 -0.11(-0.30%)
Mar 24, 2017 37.89 38.12 37.07 37.23 84,319 -0.58(-1.53%)
Mar 23, 2017 37.78 38.53 37.30 37.81 95,640 +0.07(+0.17%)
Mar 22, 2017 37.64 37.97 36.77 37.75 99,071 +0.10(+0.27%)
Mar 21, 2017 39.74 39.74 37.57 37.64 150,262 -1.40(-3.59%)
Mar 20, 2017 38.79 41.08 38.56 39.05 283,428 +1.75(+4.69%)
Mar 17, 2017 36.88 37.39 36.64 37.30 113,836 +0.45(+1.22%)
Mar 16, 2017 37.34 37.34 36.49 36.85 73,198 -0.30(-0.81%)
Mar 15, 2017 36.72 37.36 36.07 37.15 99,058 +0.94(+2.58%)
Mar 14, 2017 35.94 36.46 35.32 36.21 122,788 +0.27(+0.75%)
Mar 13, 2017 36.19 36.32 35.91 35.95 107,083 -0.18(-0.49%)
Mar 10, 2017 36.49 36.91 35.83 36.12 110,512 +0.08(+0.23%)
Mar 09, 2017 37.34 37.50 35.89 36.04 167,310 -1.15(-3.09%)
Mar 08, 2017 37.95 38.09 37.13 37.19 72,613 -0.71(-1.88%)
Mar 07, 2017 38.11 38.26 37.68 37.90 99,795 -0.08(-0.22%)
Mar 06, 2017 38.11 38.85 37.80 37.98 227,605 -0.91(-2.33%)
Mar 03, 2017 39.41 39.86 38.73 38.89 97,246 -0.43(-1.08%)
Mar 02, 2017 40.94 41.11 39.16 39.32 181,107 -1.78(-4.33%)
Mar 01, 2017 41.92 42.75 41.03 41.09 166,664 -0.17(-0.40%)
Feb 28, 2017 43.43 43.49 41.22 41.26 145,629 -2.13(-4.91%)
Feb 27, 2017 44.83 44.83 43.07 43.39 242,562 -1.61(-3.58%)
Feb 24, 2017 42.31 45.68 42.15 45.00 246,198 +3.33(+7.99%)
Feb 23, 2017 42.13 42.20 41.20 41.67 114,485 -0.84(-1.97%)
Feb 22, 2017 42.32 43.01 41.94 42.51 65,328 -0.11(-0.26%)
Feb 21, 2017 43.39 43.52 42.33 42.62 99,594 -0.57(-1.33%)
Feb 17, 2017 43.20 43.20 43.20 0 +0.10(+0.24%)
Feb 16, 2017 43.01 43.12 42.67 43.09 78,738 +0.21(+0.50%)
Feb 15, 2017 42.11 43.16 42.10 42.88 50,162 +0.49(+1.16%)
Feb 14, 2017 42.08 42.55 41.48 42.39 92,036 +0.00(+0.00%)
Feb 13, 2017 42.58 43.06 42.17 42.39 58,244 -0.07(-0.17%)
Feb 10, 2017 42.32 42.75 42.09 42.46 46,905 +0.30(+0.70%)
Feb 09, 2017 41.54 42.26 41.51 42.17 57,753 +0.76(+1.83%)
Feb 08, 2017 41.70 41.91 40.94 41.41 103,803 -0.37(-0.89%)
Feb 07, 2017 42.19 42.50 41.60 41.78 43,975 -0.31(-0.73%)
Feb 06, 2017 42.83 42.83 41.92 42.08 41,807 -0.75(-1.75%)
Feb 03, 2017 41.95 42.86 41.70 42.83 54,680 +1.12(+2.69%)
Feb 02, 2017 41.88 42.09 41.33 41.71 58,839 -0.45(-1.08%)
Feb 01, 2017 41.75 42.58 41.60 42.17 55,504 +0.93(+2.25%)
Jan 31, 2017 41.89 42.11 40.74 41.24 103,473 -0.76(-1.81%)
Jan 30, 2017 43.52 43.52 41.88 42.00 118,898 -1.69(-3.86%)
Jan 27, 2017 43.81 43.97 43.01 43.69 63,218 +0.05(+0.11%)
Jan 26, 2017 44.21 44.51 43.54 43.64 63,321 -0.53(-1.19%)
Jan 25, 2017 43.89 44.39 43.24 44.17 78,625 +0.64(+1.47%)
Jan 24, 2017 42.63 43.66 42.23 43.53 95,509 +1.13(+2.66%)
Jan 23, 2017 42.51 42.94 42.10 42.40 61,267 -0.31(-0.74%)
Jan 20, 2017 42.00 43.18 42.00 42.71 121,199 +0.61(+1.45%)
Jan 19, 2017 42.59 42.78 41.98 42.10 139,855 -0.10(-0.24%)
Jan 18, 2017 43.32 43.45 42.08 42.20 82,845 -1.09(-2.52%)
Jan 17, 2017 43.70 44.15 43.20 43.30 60,784 -0.40(-0.91%)
Jan 13, 2017 43.70 43.70 43.70 0 +0.53(+1.22%)
Jan 12, 2017 43.69 43.73 42.34 43.17 97,445 -0.48(-1.10%)
Jan 11, 2017 43.32 43.94 43.17 43.65 77,469 +0.32(+0.75%)
Jan 10, 2017 43.04 44.05 43.04 43.32 62,695 +0.55(+1.28%)
Jan 09, 2017 43.41 43.71 42.49 42.78 85,484 -0.70(-1.62%)
Jan 06, 2017 42.35 44.10 41.97 43.48 154,265 +1.36(+3.23%)
Jan 05, 2017 42.94 43.34 41.93 42.12 92,606 -0.90(-2.09%)
Jan 04, 2017 42.72 43.47 42.48 43.02 85,066 +0.61(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.