Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 44.35 44.35 44.35 0 -0.62(-1.38%)
Dec 30, 2014 45.44 45.84 44.86 44.97 123,887 -0.71(-1.56%)
Dec 29, 2014 45.03 46.03 44.97 45.68 154,048 +0.56(+1.24%)
Dec 26, 2014 44.49 45.39 44.38 45.12 97,542 +0.92(+2.08%)
Dec 24, 2014 44.20 44.20 44.20 0 -0.26(-0.58%)
Dec 23, 2014 44.21 44.87 43.58 44.46 189,742 +0.65(+1.47%)
Dec 22, 2014 44.37 44.37 43.23 43.81 205,545 -0.56(-1.26%)
Dec 19, 2014 46.34 46.34 43.36 44.37 359,163 +0.02(+0.04%)
Dec 18, 2014 44.49 44.93 43.30 44.36 255,050 +1.02(+2.34%)
Dec 17, 2014 41.56 43.53 41.23 43.34 276,385 +1.91(+4.61%)
Dec 16, 2014 43.73 41.43 304,901 -0.16(-0.37%)
Dec 15, 2014 42.29 43.00 40.84 41.58 291,350 -0.43(-1.02%)
Dec 12, 2014 42.04 43.04 41.52 42.01 280,292 -0.47(-1.11%)
Dec 11, 2014 42.50 43.68 42.19 42.49 262,309 +0.20(+0.47%)
Dec 10, 2014 44.71 44.71 41.85 42.29 563,562 -2.47(-5.52%)
Dec 09, 2014 43.05 45.08 42.73 44.76 403,087 +0.85(+1.95%)
Dec 08, 2014 48.11 48.11 43.85 43.91 478,640 -4.21(-8.76%)
Dec 05, 2014 49.08 49.56 47.89 48.12 243,627 -0.66(-1.35%)
Dec 04, 2014 49.01 49.71 48.71 48.78 323,071 +0.24(+0.49%)
Dec 03, 2014 47.95 49.04 47.90 48.54 412,700 +0.83(+1.74%)
Dec 02, 2014 47.00 48.46 47.00 47.71 485,932 +0.89(+1.90%)
Dec 01, 2014 50.48 51.26 45.89 46.82 702,248 -3.58(-7.10%)
Nov 28, 2014 57.52 57.52 49.65 50.40 512,858 -7.48(-12.92%)
Nov 26, 2014 57.88 57.88 57.88 0 -1.67(-2.81%)
Nov 25, 2014 58.19 60.20 58.00 59.55 413,872 +1.60(+2.76%)
Nov 24, 2014 56.34 58.00 56.33 57.95 288,719 +1.68(+2.99%)
Nov 21, 2014 57.66 57.93 56.18 56.27 252,117 -0.26(-0.45%)
Nov 20, 2014 56.54 57.19 55.81 56.53 232,980 -0.46(-0.81%)
Nov 19, 2014 57.12 57.75 55.69 56.99 343,492 -0.26(-0.46%)
Nov 18, 2014 57.26 58.45 57.08 57.25 153,559 +0.20(+0.34%)
Nov 17, 2014 57.06 57.42 56.40 57.06 215,234 -0.02(-0.03%)
Nov 14, 2014 57.51 58.05 56.70 57.07 181,901 -0.36(-0.62%)
Nov 13, 2014 58.94 59.56 57.27 57.43 237,938 -1.67(-2.82%)
Nov 12, 2014 58.60 59.30 58.39 59.10 233,604 +0.80(+1.38%)
Nov 11, 2014 58.71 59.71 57.69 58.30 230,061 -0.73(-1.24%)
Nov 10, 2014 57.48 59.26 57.48 59.03 307,806 +2.39(+4.22%)
Nov 07, 2014 56.40 57.08 56.12 56.64 331,941 +0.13(+0.23%)
Nov 06, 2014 54.91 56.54 54.72 56.51 299,904 +1.82(+3.33%)
Nov 05, 2014 55.08 55.80 54.06 54.69 281,412 +0.44(+0.80%)
Nov 04, 2014 55.92 56.39 53.90 54.25 290,178 -1.87(-3.33%)
Nov 03, 2014 56.54 57.70 55.39 56.12 458,259 -0.11(-0.20%)
Oct 31, 2014 57.88 58.18 54.63 56.24 617,669 -0.13(-0.23%)
Oct 30, 2014 60.13 61.47 55.65 56.36 567,161 -4.49(-7.39%)
Oct 29, 2014 62.81 62.88 59.62 60.86 478,234 -1.73(-2.76%)
Oct 28, 2014 58.53 62.97 58.53 62.59 619,662 +4.73(+8.17%)
Oct 27, 2014 59.56 58.15 58.15 57.86 364,627 -0.29(-0.50%)
Oct 24, 2014 59.45 59.79 57.52 58.15 351,558 -1.48(-2.48%)
Oct 23, 2014 56.65 60.11 56.51 59.63 412,737 +4.04(+7.27%)
Oct 22, 2014 55.55 55.59 293,185 -1.52(-2.66%)
Oct 21, 2014 54.83 57.49 54.83 57.11 354,711 +2.72(+5.00%)
Oct 20, 2014 55.24 55.56 53.72 54.39 352,406 -0.91(-1.64%)
Oct 17, 2014 55.43 57.24 54.36 55.30 396,218 +0.96(+1.76%)
Oct 16, 2014 50.54 55.46 50.21 54.34 327,539 +2.07(+3.96%)
Oct 15, 2014 51.30 52.85 49.22 52.27 542,780 +0.25(+0.48%)
Oct 14, 2014 50.37 52.79 49.78 52.02 619,352 +2.27(+4.57%)
Oct 13, 2014 51.70 53.13 49.61 49.75 295,060 -1.67(-3.26%)
Oct 10, 2014 51.80 53.38 50.33 51.43 368,740 -0.78(-1.49%)
Oct 09, 2014 54.98 55.30 52.13 52.20 275,572 -3.44(-6.17%)
Oct 08, 2014 54.86 55.76 51.64 55.64 413,240 +0.44(+0.80%)
Oct 07, 2014 56.78 57.05 54.79 55.19 361,169 -2.07(-3.61%)
Oct 06, 2014 59.08 59.26 56.77 57.26 211,331 -1.38(-2.36%)
Oct 03, 2014 59.19 59.41 58.18 58.65 266,305 -0.01(-0.01%)
Oct 02, 2014 59.06 60.22 56.76 58.65 349,704 -0.74(-1.25%)
Oct 01, 2014 62.94 62.94 58.79 59.40 475,788 -3.77(-5.97%)
Sep 30, 2014 64.79 65.14 62.82 63.17 305,645 -1.60(-2.47%)
Sep 29, 2014 64.64 65.10 64.26 64.76 144,625 -0.75(-1.15%)
Sep 26, 2014 65.19 65.90 64.86 65.52 201,271 +0.83(+1.28%)
Sep 25, 2014 65.18 66.11 63.80 64.69 185,221 -1.09(-1.66%)
Sep 24, 2014 65.11 66.12 64.26 65.78 179,116 +1.04(+1.61%)
Sep 23, 2014 65.72 65.99 64.63 64.74 192,289 -1.44(-2.17%)
Sep 22, 2014 66.71 66.71 65.15 66.17 320,787 -0.80(-1.20%)
Sep 19, 2014 66.82 67.27 65.72 66.98 290,610 +0.23(+0.35%)
Sep 18, 2014 66.62 67.07 65.93 66.75 157,085 +0.47(+0.71%)
Sep 17, 2014 65.82 67.44 65.82 66.28 226,801 +0.21(+0.31%)
Sep 16, 2014 63.27 66.40 63.11 66.07 223,337 +2.36(+3.70%)
Sep 15, 2014 65.20 65.37 62.26 63.71 339,193 -1.54(-2.36%)
Sep 12, 2014 66.84 66.95 65.19 65.25 201,518 -1.66(-2.48%)
Sep 11, 2014 65.82 67.03 65.05 66.91 180,442 +0.77(+1.16%)
Sep 10, 2014 66.53 66.85 64.78 66.14 189,765 -0.05(-0.08%)
Sep 09, 2014 68.55 68.85 66.02 66.19 232,965 -2.26(-3.30%)
Sep 08, 2014 67.70 68.85 67.53 68.46 169,145 +0.93(+1.37%)
Sep 05, 2014 68.17 68.17 66.85 67.53 200,994 -0.83(-1.22%)
Sep 04, 2014 68.05 69.26 68.05 68.36 159,520 +0.58(+0.85%)
Sep 03, 2014 68.46 68.81 67.53 67.78 197,536 -0.41(-0.60%)
Sep 02, 2014 68.18 68.82 67.19 68.19 199,246 +0.43(+0.64%)
Aug 29, 2014 67.76 67.76 67.76 0 +0.75(+1.12%)
Aug 28, 2014 68.24 68.44 67.19 67.01 285,177 -1.42(-2.07%)
Aug 27, 2014 69.87 69.87 68.23 68.43 238,745 -1.47(-2.10%)
Aug 26, 2014 69.09 70.41 69.09 69.90 167,282 +0.87(+1.26%)
Aug 25, 2014 67.78 69.14 67.78 69.03 170,264 +1.36(+2.01%)
Aug 22, 2014 67.59 67.80 66.31 67.67 232,905 -0.10(-0.15%)
Aug 21, 2014 67.38 68.07 65.72 67.78 266,935 +0.46(+0.68%)
Aug 20, 2014 68.97 69.11 67.32 67.32 256,922 -1.34(-1.96%)
Aug 19, 2014 67.40 69.32 66.95 68.66 279,044 +1.76(+2.63%)
Aug 18, 2014 65.85 67.03 65.42 66.90 241,052 +1.83(+2.81%)
Aug 15, 2014 65.78 65.78 63.91 65.07 211,904 +0.02(+0.03%)
Aug 14, 2014 63.89 65.10 63.65 65.06 246,579 +1.45(+2.27%)
Aug 13, 2014 62.56 64.43 62.12 63.61 371,098 +1.56(+2.51%)
Aug 12, 2014 62.85 63.31 61.42 62.05 236,620 -0.70(-1.11%)
Aug 11, 2014 61.28 63.58 61.24 62.75 328,660 +2.06(+3.39%)
Aug 08, 2014 59.62 60.83 59.35 60.69 184,210 +1.38(+2.32%)
Aug 07, 2014 59.29 60.35 58.87 59.32 173,021 +0.51(+0.87%)
Aug 06, 2014 58.15 59.57 57.64 58.81 360,915 +0.16(+0.28%)
Aug 05, 2014 58.23 59.94 57.96 58.65 273,707 -0.02(-0.03%)
Aug 04, 2014 58.13 58.88 57.15 58.66 180,507 +0.83(+1.44%)
Aug 01, 2014 58.11 58.81 56.90 57.83 419,870 -0.34(-0.58%)
Jul 31, 2014 61.21 62.69 56.40 58.17 656,612 -1.96(-3.27%)
Jul 30, 2014 58.99 60.31 58.01 60.13 371,187 +2.06(+3.54%)
Jul 29, 2014 57.56 58.25 56.96 58.08 424,093 +0.72(+1.26%)
Jul 28, 2014 57.67 58.02 56.50 57.35 233,981 -0.36(-0.62%)
Jul 25, 2014 57.69 58.56 57.64 57.71 172,895 -0.57(-0.98%)
Jul 24, 2014 59.56 60.84 58.24 58.28 289,895 -0.99(-1.68%)
Jul 23, 2014 57.61 61.00 56.95 59.27 420,633 +1.73(+3.00%)
Jul 22, 2014 56.80 58.25 56.80 57.55 131,561 +1.09(+1.93%)
Jul 21, 2014 56.41 56.95 54.74 56.46 219,191 -0.24(-0.42%)
Jul 18, 2014 55.52 57.22 55.52 56.70 163,803 +1.02(+1.83%)
Jul 17, 2014 56.13 56.96 55.53 55.68 212,699 -1.04(-1.83%)
Jul 16, 2014 56.65 57.02 55.74 56.72 206,600 +0.33(+0.59%)
Jul 15, 2014 55.92 56.49 55.10 56.38 284,141 +0.45(+0.81%)
Jul 14, 2014 57.31 57.80 55.90 55.93 216,875 -0.78(-1.38%)
Jul 11, 2014 56.61 57.35 56.28 56.72 137,836 +0.10(+0.18%)
Jul 10, 2014 57.18 57.98 55.08 56.61 276,795 -1.41(-2.43%)
Jul 09, 2014 57.94 58.70 57.13 58.02 330,944 +0.48(+0.83%)
Jul 08, 2014 58.25 58.53 56.78 57.55 276,350 -0.97(-1.66%)
Jul 07, 2014 60.91 61.21 58.45 58.52 323,557 -2.37(-3.90%)
Jul 03, 2014 60.89 60.89 60.89 0 +1.24(+2.08%)
Jul 02, 2014 59.04 60.40 58.96 59.65 277,012 +1.79(+3.09%)
Jul 01, 2014 57.81 58.61 57.36 57.86 189,938 +0.25(+0.43%)
Jun 30, 2014 57.88 58.53 57.00 57.62 279,604 -0.28(-0.48%)
Jun 27, 2014 57.23 58.82 57.14 57.90 540,568 +0.52(+0.90%)
Jun 26, 2014 57.67 57.77 56.31 57.38 203,786 -0.03(-0.04%)
Jun 25, 2014 56.66 57.76 56.25 57.40 179,984 +0.54(+0.94%)
Jun 24, 2014 57.93 58.57 56.41 56.87 227,101 -1.32(-2.26%)
Jun 23, 2014 57.51 58.64 57.24 58.19 256,159 +0.62(+1.08%)
Jun 20, 2014 57.75 57.75 56.97 57.57 294,762 +0.20(+0.34%)
Jun 19, 2014 57.83 58.53 56.75 57.37 228,967 -0.13(-0.22%)
Jun 18, 2014 56.21 57.63 55.52 57.50 222,173 +1.53(+2.73%)
Jun 17, 2014 56.22 57.33 55.80 55.97 188,743 -0.36(-0.63%)
Jun 16, 2014 55.39 56.86 55.18 56.32 162,572 +0.74(+1.33%)
Jun 13, 2014 55.24 56.09 54.54 55.58 176,213 +0.49(+0.90%)
Jun 12, 2014 55.58 55.95 54.77 55.09 155,680 -0.44(-0.79%)
Jun 11, 2014 56.10 56.27 54.47 55.53 203,043 -0.84(-1.48%)
Jun 10, 2014 56.21 56.47 55.39 56.37 133,914 +1.17(+2.11%)
Jun 06, 2014 54.53 55.27 54.53 55.20 155,570 +0.85(+1.57%)
Jun 05, 2014 53.49 54.63 52.86 54.35 167,511 +0.94(+1.76%)
Jun 04, 2014 53.39 54.38 52.59 53.41 234,838 -0.14(-0.27%)
Jun 03, 2014 54.67 55.25 53.33 53.55 220,041 -1.44(-2.63%)
Jun 02, 2014 55.33 55.53 54.17 55.00 156,715 -0.18(-0.32%)
May 30, 2014 55.52 55.72 54.79 55.18 151,665 -0.23(-0.41%)
May 29, 2014 55.40 55.75 54.91 55.40 169,228 +0.14(+0.24%)
May 28, 2014 54.95 55.54 54.24 55.27 161,385 +0.36(+0.66%)
May 27, 2014 56.06 56.52 54.49 54.91 315,501 -0.30(-0.55%)
May 23, 2014 55.21 55.21 55.21 0 +1.90(+3.57%)
May 22, 2014 52.95 53.38 52.35 53.31 385,483 +0.50(+0.94%)
May 21, 2014 52.08 52.97 51.41 52.81 184,464 +1.23(+2.38%)
May 20, 2014 52.57 52.92 51.10 51.59 257,804 -0.93(-1.77%)
May 19, 2014 51.67 53.20 51.24 52.51 180,501 +0.77(+1.49%)
May 16, 2014 51.56 51.95 50.72 51.75 169,085 +0.31(+0.61%)
May 15, 2014 51.15 51.71 49.97 51.43 234,011 -0.18(-0.34%)
May 14, 2014 52.60 52.81 51.33 51.61 342,122 -1.15(-2.18%)
May 13, 2014 51.46 53.41 51.16 52.76 489,368 +1.20(+2.33%)
May 12, 2014 50.20 52.54 49.95 51.56 381,002 +1.66(+3.34%)
May 09, 2014 48.99 50.09 48.29 49.90 254,869 +0.82(+1.67%)
May 08, 2014 47.22 49.72 47.15 49.08 348,524 +1.99(+4.22%)
May 07, 2014 48.71 49.00 46.47 47.09 583,882 -1.61(-3.30%)
May 06, 2014 49.96 50.28 48.65 48.70 383,228 -1.61(-3.19%)
May 05, 2014 50.52 50.77 49.78 50.30 344,571 -0.41(-0.80%)
May 02, 2014 50.30 51.70 49.89 50.71 674,089 +0.34(+0.67%)
May 01, 2014 52.39 54.91 49.05 50.37 1,817,972 -8.31(-14.16%)
Apr 30, 2014 56.77 58.94 56.27 58.67 469,075 +3.22(+5.81%)
Apr 29, 2014 55.77 56.43 55.18 55.45 137,301 +0.00(+0.00%)
Apr 28, 2014 55.89 57.45 54.29 55.45 172,344 -0.40(-0.71%)
Apr 25, 2014 57.38 58.30 55.13 55.85 224,613 -1.95(-3.38%)
Apr 24, 2014 56.98 60.18 56.23 57.80 451,494 +1.77(+3.17%)
Apr 23, 2014 56.92 57.57 55.84 56.03 207,461 -0.76(-1.34%)
Apr 22, 2014 54.26 57.53 54.15 56.79 363,223 +2.51(+4.62%)
Apr 21, 2014 53.70 54.39 52.86 54.28 227,600 +0.86(+1.61%)
Apr 17, 2014 53.42 53.42 53.42 0 +0.46(+0.86%)
Apr 16, 2014 52.81 53.20 51.75 52.96 286,775 +0.59(+1.13%)
Apr 15, 2014 52.17 53.88 50.86 52.37 322,311 -0.43(-0.81%)
Apr 14, 2014 53.23 54.14 51.79 52.80 221,125 -0.12(-0.23%)
Apr 11, 2014 52.81 53.46 51.82 52.92 424,663 -0.47(-0.89%)
Apr 10, 2014 55.22 55.68 52.83 53.39 312,097 -1.72(-3.13%)
Apr 09, 2014 54.79 56.07 54.66 55.12 244,506 +0.75(+1.38%)
Apr 08, 2014 53.44 55.94 53.44 54.36 292,049 +0.72(+1.34%)
Apr 07, 2014 55.04 55.80 52.63 53.65 498,568 -1.81(-3.26%)
Apr 04, 2014 58.35 58.51 54.31 55.45 450,050 -2.36(-4.08%)
Apr 03, 2014 59.36 59.91 57.24 57.81 290,393 -1.74(-2.92%)
Apr 02, 2014 58.89 60.08 58.42 59.55 219,912 +0.68(+1.16%)
Apr 01, 2014 59.45 60.29 58.30 58.87 272,783 -0.30(-0.51%)
Mar 31, 2014 58.03 59.84 57.92 59.17 410,928 +1.65(+2.86%)
Mar 28, 2014 56.78 58.19 56.33 57.53 245,944 +0.60(+1.05%)
Mar 27, 2014 59.61 59.61 53.97 56.93 851,496 -2.91(-4.86%)
Mar 26, 2014 62.49 62.67 58.94 59.83 509,335 -2.43(-3.90%)
Mar 25, 2014 62.26 63.84 61.58 62.26 249,290 +0.22(+0.35%)
Mar 24, 2014 62.81 63.44 60.67 62.04 290,907 -0.52(-0.84%)
Mar 21, 2014 62.50 63.62 62.29 62.56 304,503 +0.51(+0.82%)
Mar 20, 2014 61.23 62.49 61.23 62.05 136,363 +0.55(+0.89%)
Mar 19, 2014 61.32 62.01 60.81 61.50 357,272 +0.35(+0.58%)
Mar 18, 2014 61.66 62.70 60.75 61.15 319,831 -0.40(-0.66%)
Mar 17, 2014 60.87 62.18 60.77 61.55 232,236 +1.39(+2.30%)
Mar 14, 2014 59.00 60.60 58.41 60.17 173,542 +0.70(+1.17%)
Mar 13, 2014 60.53 60.75 58.51 59.47 218,933 -0.55(-0.91%)
Mar 12, 2014 58.46 60.08 58.13 60.02 255,091 +1.13(+1.91%)
Mar 11, 2014 59.68 60.60 58.47 58.89 317,842 -0.77(-1.30%)
Mar 10, 2014 60.77 61.05 58.04 59.66 755,645 -1.43(-2.34%)
Mar 07, 2014 63.01 63.80 60.58 61.09 563,078 -1.72(-2.74%)
Mar 06, 2014 63.16 65.12 62.33 62.81 512,780 -0.15(-0.24%)
Mar 05, 2014 61.49 63.05 61.46 62.97 396,040 +1.67(+2.73%)
Mar 04, 2014 59.65 61.39 59.55 61.29 427,808 +2.28(+3.86%)
Mar 03, 2014 58.07 59.35 57.05 59.02 366,311 +0.82(+1.42%)
Feb 28, 2014 57.48 58.40 57.14 58.19 341,796 +1.12(+1.96%)
Feb 27, 2014 55.92 59.54 55.86 57.07 916,796 +1.08(+1.92%)
Feb 26, 2014 53.90 57.02 53.72 56.00 597,192 +2.19(+4.08%)
Feb 25, 2014 53.86 54.89 52.86 53.81 383,899 +0.58(+1.09%)
Feb 24, 2014 53.60 54.17 52.48 53.23 700,711 +0.75(+1.43%)
Feb 21, 2014 48.50 53.12 48.17 52.48 883,334 +4.38(+9.10%)
Feb 20, 2014 44.53 48.98 44.34 48.10 1,007,914 +6.11(+14.55%)
Feb 19, 2014 42.32 42.72 41.65 41.99 357,069 -0.66(-1.56%)
Feb 18, 2014 42.65 42.79 41.63 42.65 268,936 +0.65(+1.54%)
Feb 14, 2014 42.01 42.01 42.01 0 +0.23(+0.54%)
Feb 13, 2014 40.97 42.29 40.35 41.78 247,996 +0.63(+1.53%)
Feb 12, 2014 40.02 41.24 39.50 41.15 256,138 +0.93(+2.32%)
Feb 11, 2014 39.74 40.25 39.57 40.22 364,797 +0.41(+1.03%)
Feb 10, 2014 40.76 40.76 39.60 39.81 357,693 -0.85(-2.09%)
Feb 07, 2014 40.51 41.09 40.51 40.65 295,591 +0.21(+0.52%)
Feb 06, 2014 39.74 40.73 39.63 40.44 230,575 +0.72(+1.82%)
Feb 05, 2014 40.09 40.33 39.27 39.72 272,475 -0.56(-1.40%)
Feb 04, 2014 39.79 40.43 39.41 40.28 324,127 +0.55(+1.40%)
Feb 03, 2014 41.32 41.43 38.89 39.73 355,668 -1.38(-3.35%)
Jan 31, 2014 39.83 41.56 39.70 41.11 385,722 +0.80(+1.98%)
Jan 30, 2014 40.32 40.67 39.49 40.31 221,164 +0.62(+1.57%)
Jan 29, 2014 40.05 40.18 39.49 39.69 246,470 -0.69(-1.71%)
Jan 28, 2014 39.61 40.58 39.61 40.38 233,555 +0.75(+1.89%)
Jan 27, 2014 41.18 41.47 39.04 39.63 368,020 -1.31(-3.20%)
Jan 24, 2014 41.42 41.42 40.39 40.94 389,386 -0.45(-1.08%)
Jan 23, 2014 39.45 41.45 39.22 41.39 772,942 +1.85(+4.68%)
Jan 22, 2014 39.28 39.75 39.01 39.54 371,845 +0.46(+1.18%)
Jan 21, 2014 38.68 39.16 38.23 39.07 398,389 +0.58(+1.51%)
Jan 17, 2014 38.49 38.49 38.49 0 +0.15(+0.39%)
Jan 16, 2014 37.73 38.81 37.65 38.34 263,883 +0.62(+1.65%)
Jan 15, 2014 37.03 37.81 37.03 37.72 182,390 +0.69(+1.86%)
Jan 14, 2014 36.82 37.23 36.50 37.03 365,858 +0.35(+0.96%)
Jan 13, 2014 36.97 37.72 36.45 36.68 319,916 -0.29(-0.80%)
Jan 10, 2014 36.05 37.10 35.78 36.97 289,865 +0.91(+2.52%)
Jan 09, 2014 36.23 36.50 35.42 36.07 347,210 +0.06(+0.16%)
Jan 08, 2014 38.23 38.39 35.65 36.01 685,143 -2.12(-5.55%)
Jan 07, 2014 39.13 39.46 37.32 38.13 333,402 -0.89(-2.28%)
Jan 06, 2014 38.98 40.20 38.89 39.02 329,988 -0.25(-0.64%)
Jan 03, 2014 38.32 39.49 38.32 39.27 333,534 +1.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.