Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.10 13.10 13.10 0 -0.30(-2.24%)
Dec 29, 2016 13.30 13.45 13.05 13.40 12,726 +0.05(+0.37%)
Dec 28, 2016 13.30 13.65 13.20 13.35 21,431 +0.00(+0.00%)
Dec 27, 2016 13.45 13.72 12.85 13.35 30,316 -0.15(-1.11%)
Dec 23, 2016 13.50 13.50 13.50 0 +0.20(+1.50%)
Dec 22, 2016 13.10 13.40 12.85 13.30 21,110 +0.00(+0.00%)
Dec 21, 2016 13.15 13.40 13.00 13.30 18,470 -0.05(-0.37%)
Dec 20, 2016 12.95 13.50 12.95 13.35 25,182 +0.30(+2.30%)
Dec 19, 2016 13.25 13.50 12.30 13.05 52,599 -0.45(-3.33%)
Dec 16, 2016 13.50 13.60 13.05 13.50 55,684 +0.15(+1.12%)
Dec 15, 2016 13.40 13.80 13.00 13.35 32,060 +0.10(+0.75%)
Dec 14, 2016 13.45 13.57 13.12 13.25 14,980 -0.30(-2.21%)
Dec 13, 2016 13.85 13.85 13.00 13.55 14,640 +0.35(+2.65%)
Dec 12, 2016 13.40 13.40 12.95 13.20 8,536 -0.20(-1.49%)
Dec 09, 2016 13.85 13.90 13.35 13.40 24,223 +0.05(+0.37%)
Dec 08, 2016 13.35 13.60 12.73 13.35 23,798 +0.10(+0.75%)
Dec 07, 2016 13.05 13.80 13.05 13.25 16,537 +0.10(+0.76%)
Dec 06, 2016 13.00 13.40 12.60 13.15 29,179 +0.10(+0.77%)
Dec 05, 2016 13.85 13.85 12.80 13.05 18,139 +0.40(+3.16%)
Dec 02, 2016 12.80 13.90 12.60 12.65 14,151 -0.15(-1.17%)
Dec 01, 2016 12.85 14.00 12.80 12.80 21,850 -0.60(-4.48%)
Nov 30, 2016 13.85 14.15 12.80 13.40 49,346 -0.25(-1.83%)
Nov 29, 2016 14.45 15.00 13.35 13.65 44,548 -0.55(-3.87%)
Nov 28, 2016 14.00 14.40 14.00 14.20 19,415 +0.10(+0.71%)
Nov 25, 2016 14.00 14.20 13.55 14.10 10,026 +0.35(+2.55%)
Nov 23, 2016 13.75 13.75 13.75 0 -0.65(-4.51%)
Nov 22, 2016 14.10 14.85 13.20 14.40 28,272 +0.25(+1.77%)
Nov 21, 2016 12.65 14.45 12.65 14.15 69,642 +0.65(+4.81%)
Nov 18, 2016 13.45 13.90 13.30 13.50 19,679 +0.20(+1.50%)
Nov 17, 2016 13.95 13.95 13.10 13.30 11,713 -0.55(-3.97%)
Nov 16, 2016 14.20 14.20 13.70 13.85 13,733 -0.35(-2.46%)
Nov 15, 2016 15.00 15.00 13.70 14.20 24,330 -0.80(-5.33%)
Nov 14, 2016 14.80 15.45 13.65 15.00 47,241 +0.30(+2.04%)
Nov 11, 2016 14.05 14.70 12.80 14.70 40,389 +0.85(+6.14%)
Nov 10, 2016 13.00 13.85 12.25 13.85 23,749 +0.85(+6.54%)
Nov 09, 2016 11.20 13.00 11.20 13.00 16,504 +1.80(+16.07%)
Nov 08, 2016 11.60 11.60 11.00 11.20 21,963 -0.55(-4.68%)
Nov 07, 2016 11.65 12.30 11.60 11.75 11,407 +0.30(+2.62%)
Nov 04, 2016 11.40 11.85 11.40 11.45 14,144 -0.05(-0.43%)
Nov 03, 2016 11.55 11.70 11.40 11.50 18,868 +0.10(+0.88%)
Nov 02, 2016 11.60 12.00 11.40 11.40 16,131 -0.20(-1.72%)
Nov 01, 2016 12.05 12.20 11.50 11.60 17,128 -0.45(-3.73%)
Oct 31, 2016 12.40 12.50 12.00 12.05 15,063 -0.35(-2.82%)
Oct 28, 2016 12.45 12.45 12.00 12.40 7,562 +0.20(+1.64%)
Oct 27, 2016 12.45 12.45 12.08 12.20 8,072 -0.05(-0.41%)
Oct 26, 2016 13.05 13.30 12.20 12.25 33,254 -0.80(-6.13%)
Oct 25, 2016 13.25 13.50 13.05 13.05 10,181 -0.15(-1.14%)
Oct 24, 2016 13.60 13.60 13.05 13.20 31,076 -0.25(-1.86%)
Oct 21, 2016 13.35 13.80 13.25 13.45 8,829 +0.00(+0.00%)
Oct 20, 2016 13.95 13.95 13.40 13.45 9,847 +0.10(+0.75%)
Oct 19, 2016 13.50 13.75 13.10 13.35 4,444 -0.25(-1.84%)
Oct 18, 2016 13.85 14.25 13.50 13.60 3,853 -0.05(-0.37%)
Oct 17, 2016 13.90 14.30 13.45 13.65 4,975 -0.21(-1.52%)
Oct 14, 2016 14.36 14.38 13.71 13.86 7,897 -0.52(-3.62%)
Oct 13, 2016 14.35 14.73 14.35 14.38 9,945 -0.01(-0.07%)
Oct 12, 2016 14.78 14.78 14.35 14.39 2,943 -0.08(-0.55%)
Oct 11, 2016 14.36 14.81 14.36 14.47 10,927 -0.19(-1.30%)
Oct 10, 2016 14.61 14.71 14.38 14.66 14,829 +0.22(+1.52%)
Oct 07, 2016 14.52 14.70 14.42 14.44 13,072 -0.30(-2.04%)
Oct 06, 2016 14.64 14.80 14.34 14.74 13,227 +0.05(+0.34%)
Oct 05, 2016 14.41 14.69 14.25 14.69 48,511 +0.42(+2.94%)
Oct 04, 2016 14.64 14.66 13.99 14.27 39,599 -0.31(-2.13%)
Oct 03, 2016 14.33 14.84 14.15 14.58 10,023 +0.08(+0.55%)
Sep 30, 2016 14.32 14.68 13.91 14.50 35,742 +0.30(+2.11%)
Sep 29, 2016 14.20 14.79 14.19 14.20 6,145 +0.11(+0.78%)
Sep 28, 2016 14.35 14.35 14.01 14.09 11,715 -0.23(-1.61%)
Sep 27, 2016 14.29 14.49 14.29 14.32 4,978 -0.06(-0.42%)
Sep 26, 2016 14.59 14.70 14.33 14.38 8,915 -0.30(-2.04%)
Sep 23, 2016 14.77 15.05 14.68 14.68 24,458 -0.19(-1.28%)
Sep 22, 2016 14.58 14.93 14.20 14.87 99,652 +0.54(+3.77%)
Sep 21, 2016 14.29 14.50 14.15 14.33 14,541 +0.05(+0.35%)
Sep 20, 2016 14.35 14.49 14.16 14.28 7,694 +0.06(+0.42%)
Sep 19, 2016 14.43 14.75 14.12 14.22 13,374 -0.17(-1.18%)
Sep 16, 2016 14.50 14.74 14.17 14.39 46,247 -0.11(-0.76%)
Sep 15, 2016 14.28 14.50 14.07 14.50 13,172 +0.31(+2.18%)
Sep 14, 2016 14.55 14.55 14.03 14.19 8,852 -0.39(-2.67%)
Sep 13, 2016 14.29 14.66 14.16 14.58 15,099 +0.08(+0.55%)
Sep 12, 2016 13.85 14.50 13.85 14.50 9,112 +0.56(+4.02%)
Sep 09, 2016 14.25 14.25 13.93 13.94 15,729 -0.49(-3.40%)
Sep 08, 2016 14.18 14.50 13.95 14.43 23,426 +0.38(+2.70%)
Sep 07, 2016 14.10 14.70 14.01 14.05 22,124 +0.09(+0.64%)
Sep 06, 2016 13.91 14.31 13.91 13.96 10,032 +0.02(+0.14%)
Sep 02, 2016 14.58 13.94 13.94 13.94 13,900 -0.55(-3.80%)
Sep 01, 2016 13.67 14.50 13.50 14.49 22,648 +0.52(+3.72%)
Aug 31, 2016 13.93 14.55 13.60 13.97 22,773 -0.01(-0.07%)
Aug 30, 2016 14.28 14.30 13.71 13.98 19,638 -0.11(-0.78%)
Aug 29, 2016 14.15 14.78 14.00 14.09 30,592 +0.02(+0.14%)
Aug 26, 2016 14.18 14.59 14.01 14.07 37,547 -0.29(-2.02%)
Aug 25, 2016 14.19 14.46 14.19 14.36 9,063 +0.29(+2.06%)
Aug 24, 2016 14.13 14.46 14.01 14.07 17,411 -0.09(-0.64%)
Aug 23, 2016 14.39 14.42 14.00 14.16 19,217 +0.02(+0.14%)
Aug 22, 2016 14.21 14.44 14.01 14.14 17,288 +0.07(+0.50%)
Aug 19, 2016 14.48 14.84 14.01 14.07 37,309 -0.21(-1.47%)
Aug 18, 2016 13.69 14.57 13.69 14.28 18,866 +0.49(+3.55%)
Aug 17, 2016 13.80 13.90 13.61 13.79 20,484 +0.05(+0.36%)
Aug 16, 2016 14.05 14.39 13.65 13.74 13,010 -0.31(-2.21%)
Aug 15, 2016 13.52 14.06 13.35 14.05 10,679 +0.63(+4.69%)
Aug 12, 2016 13.28 13.87 13.28 13.42 18,593 -0.07(-0.52%)
Aug 11, 2016 13.52 13.88 12.98 13.49 19,260 +0.11(+0.82%)
Aug 10, 2016 14.13 14.20 13.27 13.38 28,349 -0.81(-5.71%)
Aug 09, 2016 14.59 14.59 14.00 14.19 38,438 -0.02(-0.14%)
Aug 08, 2016 14.77 14.86 14.00 14.21 16,066 -0.67(-4.50%)
Aug 05, 2016 15.14 15.51 14.44 14.88 92,017 -0.07(-0.47%)
Aug 04, 2016 14.86 15.68 14.84 14.95 159,250 +0.07(+0.47%)
Aug 03, 2016 14.91 14.91 14.70 14.88 7,181 +0.08(+0.54%)
Aug 02, 2016 14.90 14.92 14.63 14.80 12,193 -0.02(-0.13%)
Aug 01, 2016 14.82 14.98 14.62 14.82 13,515 -0.07(-0.47%)
Jul 29, 2016 14.89 14.92 14.61 14.89 22,618 +0.09(+0.61%)
Jul 28, 2016 14.81 14.99 14.46 14.80 13,789 -0.12(-0.80%)
Jul 27, 2016 14.55 14.92 14.47 14.92 12,140 +0.45(+3.11%)
Jul 26, 2016 13.89 14.48 13.89 14.47 15,130 +0.40(+2.84%)
Jul 25, 2016 14.02 14.45 13.85 14.07 17,531 +0.05(+0.36%)
Jul 22, 2016 14.40 14.80 13.86 14.02 10,375 -0.18(-1.27%)
Jul 21, 2016 14.08 14.30 13.89 14.20 25,252 +0.30(+2.16%)
Jul 20, 2016 13.20 13.94 13.20 13.90 21,957 +0.88(+6.76%)
Jul 19, 2016 14.70 14.71 12.77 13.02 57,796 -1.68(-11.43%)
Jul 18, 2016 15.00 15.13 14.60 14.70 34,288 -0.22(-1.47%)
Jul 15, 2016 14.30 14.98 13.72 14.92 17,717 +0.74(+5.22%)
Jul 14, 2016 14.49 14.62 14.06 14.18 46,828 -0.23(-1.60%)
Jul 13, 2016 15.09 15.09 14.03 14.41 33,545 -0.48(-3.22%)
Jul 12, 2016 14.55 15.13 13.91 14.89 38,767 +0.40(+2.76%)
Jul 11, 2016 13.72 14.50 13.37 14.49 42,557 +0.78(+5.69%)
Jul 08, 2016 14.10 14.12 13.40 13.71 44,979 -0.26(-1.86%)
Jul 07, 2016 13.58 14.29 13.39 13.97 37,481 +1.39(+11.05%)
Jul 05, 2016 11.93 12.79 11.90 12.58 25,017 +0.45(+3.71%)
Jul 01, 2016 12.04 12.13 12.13 12.13 24,400 +0.14(+1.17%)
Jun 30, 2016 11.30 12.18 11.30 11.99 39,503 +0.69(+6.11%)
Jun 29, 2016 11.90 11.90 11.10 11.30 36,883 -0.73(-6.07%)
Jun 28, 2016 11.66 12.26 11.43 12.03 31,668 +0.69(+6.08%)
Jun 27, 2016 12.86 13.01 11.07 11.34 59,446 -1.75(-13.37%)
Jun 24, 2016 13.58 14.02 12.80 13.09 257,107 -1.15(-8.08%)
Jun 23, 2016 13.00 14.40 12.75 14.24 53,491 +1.49(+11.69%)
Jun 22, 2016 14.51 14.86 12.31 12.75 169,400 -1.55(-10.84%)
Jun 21, 2016 14.89 14.99 14.01 14.30 62,506 -0.85(-5.61%)
Jun 20, 2016 15.00 15.50 14.60 15.15 85,494 +0.31(+2.09%)
Jun 17, 2016 15.29 15.29 14.84 14.84 37,623 -0.40(-2.62%)
Jun 16, 2016 14.90 15.69 14.75 15.24 29,701 +0.05(+0.33%)
Jun 15, 2016 14.90 15.42 14.60 15.19 12,501 +0.10(+0.66%)
Jun 14, 2016 14.91 15.23 14.65 15.09 17,937 -0.07(-0.46%)
Jun 13, 2016 15.17 15.36 15.07 15.16 22,714 +0.00(+0.00%)
Jun 10, 2016 14.88 15.36 14.64 15.16 23,504 +0.22(+1.47%)
Jun 09, 2016 15.47 15.47 14.90 14.94 14,798 -0.33(-2.16%)
Jun 08, 2016 15.00 15.49 14.89 15.27 20,034 +0.05(+0.33%)
Jun 07, 2016 14.90 15.40 14.90 15.22 12,383 -0.07(-0.46%)
Jun 06, 2016 15.06 15.40 14.93 15.29 21,816 +0.14(+0.92%)
Jun 03, 2016 15.44 15.44 15.06 15.15 13,332 -0.15(-0.98%)
Jun 02, 2016 15.08 15.40 15.08 15.30 13,247 +0.11(+0.72%)
Jun 01, 2016 14.54 15.21 14.53 15.19 12,602 +0.60(+4.11%)
May 31, 2016 14.37 14.66 14.01 14.59 90,748 +0.17(+1.18%)
May 27, 2016 14.75 14.42 14.42 14.42 39,700 -0.41(-2.76%)
May 26, 2016 14.99 15.19 14.80 14.83 7,786 -0.39(-2.56%)
May 25, 2016 15.20 15.95 14.85 15.22 25,442 +0.12(+0.79%)
May 24, 2016 14.92 15.17 14.80 15.10 30,917 +0.10(+0.67%)
May 23, 2016 15.62 15.62 14.91 15.00 14,679 -0.52(-3.35%)
May 20, 2016 14.32 15.70 14.07 15.52 62,811 +1.35(+9.53%)
May 19, 2016 15.31 15.61 13.82 14.17 50,056 -1.40(-8.99%)
May 18, 2016 15.44 15.64 14.62 15.57 33,007 +0.68(+4.57%)
May 17, 2016 15.65 16.25 14.85 14.89 31,571 -0.94(-5.94%)
May 16, 2016 15.58 16.39 15.33 15.83 31,398 +0.32(+2.06%)
May 13, 2016 14.54 15.79 14.54 15.51 22,603 +0.89(+6.09%)
May 12, 2016 14.93 15.56 14.62 14.62 35,583 -0.41(-2.73%)
May 11, 2016 15.57 15.88 15.00 15.03 26,466 -0.73(-4.63%)
May 10, 2016 15.58 15.84 15.23 15.76 24,807 +0.24(+1.55%)
May 09, 2016 14.74 15.66 14.38 15.52 34,248 +0.88(+6.01%)
May 06, 2016 14.43 14.67 14.28 14.64 26,532 +0.07(+0.45%)
May 05, 2016 14.67 14.84 14.22 14.57 13,679 -0.11(-0.72%)
May 04, 2016 15.34 15.34 14.68 14.68 29,662 -0.83(-5.35%)
May 03, 2016 15.28 15.75 15.07 15.51 30,012 -0.03(-0.19%)
May 02, 2016 17.19 17.19 15.41 15.54 41,863 -1.73(-10.02%)
Apr 29, 2016 17.55 17.65 17.27 17.27 32,810 -0.41(-2.32%)
Apr 28, 2016 17.70 17.94 17.52 17.68 17,378 -0.26(-1.45%)
Apr 27, 2016 18.25 18.35 17.81 17.94 15,693 -0.12(-0.66%)
Apr 26, 2016 18.25 18.25 17.63 18.06 15,913 -0.15(-0.82%)
Apr 25, 2016 18.77 19.74 18.02 18.21 14,630 -0.55(-2.93%)
Apr 22, 2016 19.82 20.01 18.39 18.76 38,981 -1.05(-5.30%)
Apr 21, 2016 19.77 20.26 19.56 19.81 22,095 +0.06(+0.30%)
Apr 20, 2016 20.11 20.15 19.50 19.75 28,308 -0.45(-2.23%)
Apr 19, 2016 20.49 20.82 20.07 20.20 54,111 -0.09(-0.44%)
Apr 18, 2016 20.05 20.54 19.73 20.29 35,730 +0.21(+1.05%)
Apr 15, 2016 20.39 20.47 20.00 20.08 46,014 -0.36(-1.76%)
Apr 14, 2016 20.92 20.92 20.16 20.44 17,493 -0.51(-2.43%)
Apr 13, 2016 19.05 20.98 18.55 20.95 107,565 +1.96(+10.32%)
Apr 12, 2016 18.26 18.99 18.13 18.99 58,794 +0.80(+4.40%)
Apr 11, 2016 18.77 18.78 18.01 18.19 18,250 -0.42(-2.26%)
Apr 08, 2016 18.75 18.78 18.29 18.61 15,430 +0.08(+0.43%)
Apr 07, 2016 18.62 18.78 18.31 18.53 8,290 -0.27(-1.44%)
Apr 06, 2016 18.61 18.88 18.45 18.80 42,868 +0.35(+1.90%)
Apr 05, 2016 18.69 18.78 18.27 18.45 29,287 -0.20(-1.07%)
Apr 04, 2016 18.60 18.80 18.42 18.65 42,067 +0.11(+0.59%)
Apr 01, 2016 18.59 18.70 18.10 18.54 39,404 -0.11(-0.59%)
Mar 31, 2016 18.39 18.70 18.29 18.65 23,380 +0.41(+2.25%)
Mar 30, 2016 18.60 18.70 17.87 18.24 24,455 -0.42(-2.25%)
Mar 29, 2016 16.94 18.67 16.73 18.66 52,960 +2.04(+12.27%)
Mar 28, 2016 17.15 17.15 16.50 16.62 30,814 -0.10(-0.60%)
Mar 24, 2016 15.75 16.72 16.72 16.72 18,800 +0.79(+4.96%)
Mar 23, 2016 16.53 16.60 15.86 15.93 24,987 -0.91(-5.40%)
Mar 22, 2016 16.56 18.00 16.40 16.84 46,221 +0.17(+1.02%)
Mar 21, 2016 16.68 17.45 16.46 16.67 28,452 -0.20(-1.19%)
Mar 18, 2016 16.39 17.06 15.91 16.87 37,917 +0.45(+2.74%)
Mar 17, 2016 15.68 16.69 15.64 16.42 77,639 +0.49(+3.08%)
Mar 16, 2016 15.51 15.95 15.04 15.93 22,399 +0.42(+2.71%)
Mar 15, 2016 16.22 16.98 15.51 15.51 22,083 -0.73(-4.50%)
Mar 14, 2016 16.33 16.66 16.24 16.24 9,650 -0.37(-2.23%)
Mar 11, 2016 16.68 16.71 16.00 16.61 38,014 +0.19(+1.16%)
Mar 10, 2016 17.50 17.50 15.21 16.42 143,206 -0.99(-5.69%)
Mar 09, 2016 17.23 17.66 16.83 17.41 12,842 +0.06(+0.35%)
Mar 08, 2016 18.70 18.70 17.35 17.35 26,480 -1.31(-7.02%)
Mar 07, 2016 18.06 18.66 17.03 18.66 26,024 +0.49(+2.70%)
Mar 04, 2016 18.25 18.43 17.97 18.17 18,467 +0.15(+0.83%)
Mar 03, 2016 17.79 18.33 17.52 18.02 32,499 -0.05(-0.28%)
Mar 02, 2016 17.58 18.20 17.02 18.07 36,820 +0.46(+2.61%)
Mar 01, 2016 17.31 17.75 16.99 17.61 33,319 +0.27(+1.56%)
Feb 29, 2016 17.49 18.06 16.88 17.34 76,926 -0.21(-1.20%)
Feb 26, 2016 17.23 17.71 16.88 17.55 62,448 +0.45(+2.63%)
Feb 25, 2016 17.90 18.25 16.96 17.10 22,411 -0.69(-3.88%)
Feb 24, 2016 17.17 17.80 16.42 17.79 63,597 +0.38(+2.18%)
Feb 23, 2016 18.09 18.34 17.35 17.41 88,669 -0.76(-4.18%)
Feb 22, 2016 17.34 18.65 17.34 18.17 66,266 +0.97(+5.64%)
Feb 19, 2016 17.11 17.66 16.68 17.20 84,428 +0.00(+0.00%)
Feb 18, 2016 18.05 18.23 17.04 17.20 75,756 -0.87(-4.81%)
Feb 17, 2016 18.42 18.87 17.37 18.07 53,493 -0.16(-0.88%)
Feb 16, 2016 16.68 18.44 16.43 18.23 120,283 +1.80(+10.96%)
Feb 12, 2016 17.15 16.43 16.43 16.43 51,100 -0.46(-2.72%)
Feb 11, 2016 16.59 17.44 16.37 16.89 19,074 -0.28(-1.63%)
Feb 10, 2016 15.98 18.32 15.75 17.17 60,898 +0.95(+5.86%)
Feb 09, 2016 16.12 16.78 15.30 16.22 80,756 -0.07(-0.43%)
Feb 08, 2016 17.58 17.58 16.20 16.29 59,045 -1.51(-8.48%)
Feb 05, 2016 18.50 18.71 17.46 17.80 65,677 -0.70(-3.78%)
Feb 04, 2016 17.70 18.50 17.01 18.50 108,212 +1.29(+7.50%)
Feb 03, 2016 16.17 17.26 14.25 17.21 148,426 +1.10(+6.83%)
Feb 02, 2016 14.96 16.22 14.18 16.11 109,138 +1.30(+8.78%)
Feb 01, 2016 13.94 15.19 13.21 14.81 104,965 +1.01(+7.32%)
Jan 29, 2016 12.70 15.25 12.50 13.80 204,995 +1.30(+10.40%)
Jan 28, 2016 10.77 12.65 10.54 12.50 111,189 +1.84(+17.26%)
Jan 27, 2016 12.31 12.37 10.44 10.66 90,022 -1.29(-10.79%)
Jan 26, 2016 14.21 14.21 11.85 11.95 104,249 -2.25(-15.85%)
Jan 25, 2016 14.08 14.22 13.69 14.20 41,732 +0.06(+0.42%)
Jan 22, 2016 13.97 14.50 13.97 14.14 23,259 +0.49(+3.59%)
Jan 21, 2016 13.69 14.03 13.02 13.65 40,333 +0.04(+0.29%)
Jan 20, 2016 12.08 13.87 11.63 13.61 68,177 +1.53(+12.67%)
Jan 19, 2016 12.55 12.73 11.59 12.08 196,367 -0.22(-1.79%)
Jan 15, 2016 14.56 12.30 12.30 12.30 174,100 -2.71(-18.05%)
Jan 14, 2016 14.40 15.28 13.69 15.01 60,828 +0.81(+5.70%)
Jan 13, 2016 16.26 17.10 14.00 14.20 200,914 -1.70(-10.69%)
Jan 12, 2016 16.40 17.34 15.68 15.90 78,997 -0.52(-3.17%)
Jan 11, 2016 17.26 17.52 16.03 16.42 169,809 -0.02(-0.12%)
Jan 08, 2016 20.20 20.46 16.33 16.44 125,498 -3.86(-19.01%)
Jan 07, 2016 20.88 21.05 20.18 20.30 64,599 -0.95(-4.47%)
Jan 06, 2016 21.08 22.10 20.88 21.25 38,863 +0.07(+0.33%)
Jan 05, 2016 20.55 21.68 20.55 21.18 54,000 +0.67(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.