Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank (NQ: SBNY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 71.03 71.58 70.55 71.26 97,553 +0.26(+0.37%)
Dec 28, 2012 70.35 71.50 70.16 71.00 99,050 +0.26(+0.37%)
Dec 27, 2012 71.38 71.44 69.64 70.74 170,136 -0.61(-0.85%)
Dec 26, 2012 72.02 72.12 71.24 71.35 129,158 -0.39(-0.54%)
Dec 24, 2012 71.99 72.48 71.39 71.74 79,365 -0.31(-0.43%)
Dec 21, 2012 71.05 72.27 71.05 72.05 663,554 -0.54(-0.74%)
Dec 20, 2012 71.80 72.63 71.65 72.59 244,934 +1.04(+1.45%)
Dec 19, 2012 71.10 72.18 70.81 71.55 164,083 +0.30(+0.42%)
Dec 18, 2012 69.56 71.31 69.56 71.25 177,068 +2.05(+2.96%)
Dec 17, 2012 68.69 69.32 68.58 69.20 283,241 +0.62(+0.90%)
Dec 14, 2012 69.33 69.47 68.36 68.58 158,631 -0.87(-1.25%)
Dec 13, 2012 70.81 70.93 69.29 69.45 314,744 -1.36(-1.92%)
Dec 12, 2012 70.94 71.39 70.77 70.81 217,775 -0.02(-0.03%)
Dec 11, 2012 70.75 71.08 69.58 70.83 451,344 +0.57(+0.81%)
Dec 10, 2012 70.46 70.85 70.03 70.26 196,804 +0.02(+0.03%)
Dec 07, 2012 71.15 71.15 70.01 70.24 159,419 -0.63(-0.89%)
Dec 06, 2012 70.61 71.33 70.33 70.87 301,721 +0.10(+0.14%)
Dec 05, 2012 70.25 70.80 70.06 70.77 160,311 +0.55(+0.78%)
Dec 04, 2012 70.41 70.55 69.30 70.22 142,853 +0.06(+0.09%)
Nov 30, 2012 70.18 70.45 69.69 70.16 165,919 -0.10(-0.14%)
Nov 29, 2012 70.90 72.05 68.99 70.26 433,942 -0.68(-0.96%)
Nov 28, 2012 70.73 71.10 69.70 70.94 247,458 -0.29(-0.41%)
Nov 27, 2012 71.30 71.68 70.92 71.23 150,436 -0.09(-0.13%)
Nov 26, 2012 71.72 72.15 70.86 71.32 203,006 -0.68(-0.94%)
Nov 23, 2012 70.38 72.02 70.17 72.00 75,552 +1.66(+2.36%)
Nov 21, 2012 70.65 70.80 70.01 70.34 111,411 -0.24(-0.34%)
Nov 20, 2012 68.93 70.60 68.93 70.58 287,623 +1.60(+2.32%)
Nov 19, 2012 68.97 68.99 68.34 68.98 217,870 +0.48(+0.70%)
Nov 16, 2012 69.36 69.65 67.88 68.50 232,899 -0.35(-0.51%)
Nov 15, 2012 68.25 68.95 67.83 68.85 271,757 +0.56(+0.82%)
Nov 14, 2012 68.73 68.88 68.05 68.29 226,528 -0.19(-0.28%)
Nov 13, 2012 69.02 69.54 68.41 68.48 252,658 -0.83(-1.20%)
Nov 12, 2012 69.21 69.51 68.26 69.31 320,029 +0.34(+0.49%)
Nov 09, 2012 69.08 69.82 68.82 68.97 217,790 -0.30(-0.43%)
Nov 08, 2012 69.72 70.09 69.26 69.27 130,892 -0.32(-0.46%)
Nov 07, 2012 71.42 71.67 69.48 69.59 165,112 -2.50(-3.47%)
Nov 06, 2012 71.95 72.34 71.52 72.09 134,790 +0.61(+0.85%)
Nov 05, 2012 71.10 71.53 70.02 71.48 170,154 +0.47(+0.66%)
Nov 02, 2012 72.37 72.47 70.95 71.01 218,904 -1.11(-1.54%)
Nov 01, 2012 71.01 72.61 70.33 72.12 304,907 +0.88(+1.24%)
Oct 31, 2012 71.86 71.86 70.50 71.24 296,068 -0.50(-0.70%)
Oct 26, 2012 71.66 71.74 71.74 71.74 264,600 -0.11(-0.15%)
Oct 25, 2012 71.96 72.31 71.35 71.85 332,561 +0.22(+0.31%)
Oct 24, 2012 70.38 72.80 70.20 71.63 809,303 +1.78(+2.55%)
Oct 23, 2012 67.60 70.25 66.83 69.85 936,484 +3.67(+5.55%)
Oct 19, 2012 66.24 66.59 65.78 66.18 198,465 +0.10(+0.15%)
Oct 18, 2012 66.09 66.56 65.78 66.08 195,189 -0.05(-0.08%)
Oct 17, 2012 66.22 67.02 65.61 66.13 275,740 +0.00(+0.00%)
Oct 16, 2012 66.89 67.09 65.57 66.13 309,005 -0.40(-0.60%)
Oct 15, 2012 67.20 67.64 66.02 66.53 222,220 -0.40(-0.60%)
Oct 12, 2012 68.01 68.43 66.92 66.93 290,844 -1.41(-2.06%)
Oct 11, 2012 68.50 68.70 67.62 68.34 115,863 +0.46(+0.68%)
Oct 10, 2012 67.27 68.33 67.27 67.88 171,199 +0.64(+0.95%)
Oct 09, 2012 68.07 68.71 67.09 67.24 197,025 -0.83(-1.22%)
Oct 08, 2012 67.31 68.10 67.00 68.07 142,072 +0.54(+0.80%)
Oct 05, 2012 67.74 68.21 67.17 67.53 131,992 +0.02(+0.03%)
Oct 04, 2012 67.67 67.84 67.07 67.51 238,396 +0.32(+0.48%)
Oct 03, 2012 67.17 67.48 66.99 67.19 170,057 +0.05(+0.07%)
Oct 02, 2012 66.61 67.20 66.14 67.14 180,924 +0.55(+0.83%)
Oct 01, 2012 67.53 67.53 66.14 66.59 266,918 -0.49(-0.73%)
Sep 28, 2012 67.10 67.20 66.49 67.08 212,563 -0.12(-0.18%)
Sep 27, 2012 66.69 67.32 66.37 67.20 185,451 +0.70(+1.05%)
Sep 26, 2012 66.41 66.93 66.00 66.50 262,518 +0.00(+0.00%)
Sep 25, 2012 67.33 67.44 66.48 66.50 291,108 -0.48(-0.72%)
Sep 24, 2012 65.70 67.01 65.52 66.98 320,907 +1.11(+1.69%)
Sep 21, 2012 66.30 67.16 65.49 65.87 661,917 -0.49(-0.74%)
Sep 20, 2012 66.17 67.21 65.22 66.36 298,116 -0.42(-0.63%)
Sep 19, 2012 67.26 67.27 66.58 66.78 172,978 -0.34(-0.51%)
Sep 18, 2012 67.40 67.40 66.75 67.12 406,507 -0.33(-0.49%)
Sep 17, 2012 68.84 68.92 67.34 67.45 258,407 -1.56(-2.26%)
Sep 14, 2012 66.78 69.28 65.87 69.01 422,415 +2.26(+3.39%)
Sep 13, 2012 66.17 66.97 65.70 66.75 253,515 +0.59(+0.89%)
Sep 12, 2012 65.82 66.30 65.36 66.16 201,224 +0.49(+0.75%)
Sep 11, 2012 65.31 65.85 65.25 65.67 159,369 +0.25(+0.38%)
Sep 10, 2012 65.22 65.58 65.14 65.42 201,864 +0.02(+0.03%)
Sep 07, 2012 64.70 65.46 64.64 65.40 186,748 +0.78(+1.21%)
Sep 06, 2012 65.04 65.32 64.38 64.62 281,592 +0.08(+0.12%)
Sep 05, 2012 65.63 65.66 64.25 64.54 312,068 -0.85(-1.30%)
Sep 04, 2012 64.52 65.63 63.94 65.39 271,298 +0.76(+1.18%)
Aug 31, 2012 64.70 64.76 64.02 64.63 139,036 +0.27(+0.42%)
Aug 30, 2012 64.15 64.56 63.95 64.36 115,371 -0.09(-0.14%)
Aug 29, 2012 64.40 64.82 64.26 64.45 240,915 +0.96(+1.51%)
Aug 27, 2012 63.66 64.90 63.24 63.49 146,821 +0.08(+0.13%)
Aug 24, 2012 63.39 63.89 63.30 63.41 104,758 -0.12(-0.19%)
Aug 23, 2012 63.65 64.24 63.44 63.53 242,070 -0.09(-0.14%)
Aug 22, 2012 63.67 64.00 63.15 63.62 295,562 -0.04(-0.06%)
Aug 21, 2012 64.47 64.81 63.50 63.66 309,566 -0.81(-1.26%)
Aug 20, 2012 64.44 64.57 64.19 64.47 150,119 -0.09(-0.14%)
Aug 17, 2012 64.18 64.59 64.00 64.56 147,782 +0.23(+0.36%)
Aug 16, 2012 64.23 64.44 63.89 64.33 139,689 +0.01(+0.02%)
Aug 15, 2012 63.72 64.45 63.66 64.32 221,143 +0.42(+0.66%)
Aug 14, 2012 63.72 64.21 63.38 63.90 206,051 +0.42(+0.66%)
Aug 13, 2012 63.16 63.57 62.80 63.48 283,045 +0.01(+0.02%)
Aug 10, 2012 63.38 63.73 63.17 63.47 145,212 -0.29(-0.45%)
Aug 09, 2012 64.21 64.63 63.61 63.76 151,466 -0.59(-0.92%)
Aug 08, 2012 64.18 64.58 64.06 64.35 163,539 -0.01(-0.02%)
Aug 07, 2012 64.47 64.94 63.39 64.36 293,406 +0.21(+0.33%)
Aug 06, 2012 64.68 64.99 64.15 64.15 187,296 -0.33(-0.51%)
Aug 03, 2012 64.79 64.97 64.20 64.48 260,663 +0.64(+1.00%)
Aug 02, 2012 63.03 64.11 62.91 63.84 338,886 -0.07(-0.11%)
Aug 01, 2012 64.99 65.06 63.79 63.91 310,153 -0.59(-0.91%)
Jul 31, 2012 64.92 64.92 63.95 64.50 399,672 -0.24(-0.37%)
Jul 30, 2012 64.84 65.47 64.65 64.74 448,214 -0.14(-0.22%)
Jul 27, 2012 63.91 65.68 63.34 64.88 497,089 +1.32(+2.08%)
Jul 26, 2012 62.11 63.68 61.97 63.56 385,746 +2.31(+3.77%)
Jul 25, 2012 60.63 61.36 60.14 61.25 326,579 +1.13(+1.88%)
Jul 24, 2012 58.99 61.40 58.99 60.12 651,956 +2.04(+3.51%)
Jul 23, 2012 58.10 58.53 57.79 58.08 307,249 -1.18(-1.99%)
Jul 20, 2012 59.80 59.92 59.22 59.26 158,444 -0.73(-1.22%)
Jul 19, 2012 60.93 61.12 59.91 59.99 195,893 -0.76(-1.25%)
Jul 18, 2012 60.78 61.22 60.58 60.75 185,664 -0.10(-0.16%)
Jul 17, 2012 60.94 61.22 60.06 60.85 229,733 +0.11(+0.18%)
Jul 16, 2012 61.96 62.21 60.62 60.74 215,087 -1.45(-2.33%)
Jul 13, 2012 60.40 62.27 60.25 62.19 276,658 +1.87(+3.10%)
Jul 12, 2012 60.21 60.64 59.85 60.32 161,864 -0.23(-0.38%)
Jul 11, 2012 60.47 60.78 60.25 60.55 393,556 -0.03(-0.05%)
Jul 10, 2012 60.95 61.26 60.11 60.58 260,696 -0.13(-0.21%)
Jul 09, 2012 61.05 61.05 59.91 60.71 147,927 -0.22(-0.36%)
Jul 06, 2012 60.68 61.07 60.43 60.93 134,348 -0.20(-0.33%)
Jul 05, 2012 61.68 61.93 60.96 61.13 348,265 -0.70(-1.13%)
Jul 03, 2012 60.58 61.83 60.55 61.83 107,438 +0.98(+1.61%)
Jul 02, 2012 60.97 61.57 60.24 60.85 289,290 -0.12(-0.20%)
Jun 29, 2012 60.41 61.04 59.90 60.97 395,621 +1.72(+2.90%)
Jun 28, 2012 58.02 59.37 57.40 59.25 303,948 +0.65(+1.11%)
Jun 27, 2012 58.54 58.87 58.10 58.60 400,577 +0.25(+0.43%)
Jun 26, 2012 58.55 58.76 58.06 58.35 461,621 +0.01(+0.02%)
Jun 25, 2012 58.30 59.20 57.74 58.34 624,630 -0.40(-0.68%)
Jun 22, 2012 58.25 59.04 58.24 58.74 5,280,218 +0.49(+0.84%)
Jun 21, 2012 60.00 60.19 58.17 58.25 438,518 -1.58(-2.64%)
Jun 20, 2012 59.80 60.08 59.37 59.83 472,084 -0.03(-0.05%)
Jun 19, 2012 59.38 60.53 59.37 59.86 676,582 +0.53(+0.89%)
Jun 18, 2012 60.08 60.40 58.85 59.33 616,732 -1.12(-1.85%)
Jun 15, 2012 59.52 60.59 58.99 60.45 529,424 +1.03(+1.73%)
Jun 14, 2012 59.10 59.78 58.64 59.42 375,857 +0.30(+0.51%)
Jun 13, 2012 60.01 60.84 58.79 59.12 363,575 -0.87(-1.45%)
Jun 12, 2012 60.57 60.74 59.58 59.99 433,281 -0.29(-0.48%)
Jun 11, 2012 60.87 61.05 60.22 60.28 594,789 -0.05(-0.08%)
Jun 08, 2012 59.72 60.64 59.36 60.33 204,162 +0.48(+0.80%)
Jun 07, 2012 59.20 60.87 59.20 59.85 434,496 +0.98(+1.66%)
Jun 06, 2012 58.90 59.30 58.52 58.87 462,041 +0.46(+0.79%)
Jun 05, 2012 58.06 58.88 57.85 58.41 324,594 -0.05(-0.09%)
Jun 04, 2012 58.71 59.26 58.07 58.46 611,356 -0.24(-0.41%)
Jun 01, 2012 59.91 61.17 58.55 58.70 342,736 -2.71(-4.41%)
May 31, 2012 61.63 61.85 60.90 61.41 316,102 -0.55(-0.89%)
May 30, 2012 61.93 62.52 61.73 61.96 271,098 -0.52(-0.83%)
May 29, 2012 62.24 62.80 61.93 62.48 230,687 +0.59(+0.95%)
May 25, 2012 62.37 62.37 61.48 61.89 179,839 -0.27(-0.43%)
May 24, 2012 61.00 62.16 60.34 62.16 267,153 +1.34(+2.20%)
May 23, 2012 60.28 60.96 59.45 60.82 370,397 -0.19(-0.31%)
May 22, 2012 60.75 61.81 60.60 61.01 460,317 +1.22(+2.04%)
May 21, 2012 59.69 60.27 59.08 59.79 258,041 +0.34(+0.57%)
May 18, 2012 60.30 60.84 59.30 59.45 249,344 -0.99(-1.64%)
May 17, 2012 61.40 61.53 60.36 60.44 237,443 -0.83(-1.35%)
May 16, 2012 61.82 62.08 61.25 61.27 181,814 -0.21(-0.35%)
May 15, 2012 62.03 62.76 61.21 61.48 209,764 -0.70(-1.13%)
May 14, 2012 62.83 63.23 62.13 62.18 179,817 -1.25(-1.97%)
May 11, 2012 62.78 63.87 62.09 63.43 176,387 -0.04(-0.06%)
May 10, 2012 63.11 63.74 62.83 63.47 230,180 +0.84(+1.34%)
May 09, 2012 63.06 63.38 62.05 62.63 476,543 -1.33(-2.08%)
May 08, 2012 63.88 64.30 63.46 63.96 271,824 -0.49(-0.76%)
May 07, 2012 63.89 64.77 63.86 64.45 128,136 +0.26(+0.41%)
May 04, 2012 64.39 64.74 63.65 64.19 309,769 -0.58(-0.90%)
May 03, 2012 65.09 65.53 64.31 64.77 282,491 -0.33(-0.51%)
May 02, 2012 65.00 65.40 64.57 65.10 305,126 -0.52(-0.79%)
May 01, 2012 65.42 66.90 65.42 65.62 304,948 -0.07(-0.11%)
Apr 30, 2012 66.59 66.59 65.17 65.69 456,584 -0.87(-1.31%)
Apr 27, 2012 65.74 66.76 65.13 66.56 348,587 +0.85(+1.29%)
Apr 26, 2012 64.31 65.71 64.07 65.71 311,461 +1.19(+1.84%)
Apr 25, 2012 64.54 65.47 64.24 64.52 218,181 +0.49(+0.77%)
Apr 24, 2012 64.85 64.85 62.95 64.03 684,848 -0.35(-0.54%)
Apr 23, 2012 63.18 64.47 63.05 64.38 275,896 +0.17(+0.26%)
Apr 20, 2012 65.27 65.27 64.16 64.21 274,525 +0.20(+0.31%)
Apr 19, 2012 64.25 65.09 63.56 64.01 227,565 -0.17(-0.26%)
Apr 18, 2012 65.00 65.01 63.87 64.18 385,432 -1.03(-1.58%)
Apr 17, 2012 65.03 65.82 64.81 65.21 304,496 +0.89(+1.38%)
Apr 16, 2012 63.96 64.83 63.73 64.32 278,094 +0.48(+0.76%)
Apr 13, 2012 64.13 64.30 63.59 63.84 533,676 -0.77(-1.20%)
Apr 12, 2012 63.95 64.96 63.92 64.61 336,103 +0.50(+0.78%)
Apr 11, 2012 63.37 64.14 63.13 64.11 278,279 +1.39(+2.22%)
Apr 10, 2012 63.09 63.11 62.50 62.72 677,119 -0.18(-0.29%)
Apr 09, 2012 62.19 63.39 62.10 62.90 406,108 -0.75(-1.18%)
Apr 05, 2012 63.21 64.15 63.21 63.65 546,316 +0.10(+0.16%)
Apr 04, 2012 63.51 63.95 63.11 63.55 454,050 -0.32(-0.49%)
Apr 03, 2012 63.78 64.17 62.98 63.87 496,478 +0.25(+0.39%)
Apr 02, 2012 62.79 63.89 62.24 63.62 332,876 +0.58(+0.92%)
Mar 30, 2012 64.23 64.23 62.73 63.04 352,333 -0.60(-0.94%)
Mar 29, 2012 63.58 63.89 62.45 63.64 226,205 -0.35(-0.55%)
Mar 28, 2012 64.16 64.69 63.31 63.99 317,525 -0.20(-0.31%)
Mar 27, 2012 65.10 65.10 64.15 64.19 182,589 -0.78(-1.20%)
Mar 26, 2012 64.10 64.99 63.50 64.97 249,849 +1.63(+2.57%)
Mar 23, 2012 63.51 63.71 62.00 63.34 498,423 -0.21(-0.33%)
Mar 22, 2012 63.36 63.93 62.98 63.55 245,342 -0.40(-0.63%)
Mar 21, 2012 64.79 65.10 63.95 63.95 290,255 -0.67(-1.04%)
Mar 20, 2012 64.64 65.23 64.21 64.62 206,107 -0.59(-0.90%)
Mar 19, 2012 64.51 65.98 63.52 65.21 256,411 +0.78(+1.21%)
Mar 16, 2012 64.61 65.57 63.99 64.43 688,814 +0.15(+0.23%)
Mar 15, 2012 62.97 64.51 62.51 64.28 233,792 +1.56(+2.50%)
Mar 14, 2012 62.88 63.46 61.99 62.72 313,406 -0.44(-0.70%)
Mar 13, 2012 62.19 63.16 61.55 63.16 375,177 +1.57(+2.55%)
Mar 12, 2012 61.72 61.96 61.03 61.59 359,743 +0.08(+0.13%)
Mar 09, 2012 60.32 62.19 60.23 61.51 383,728 +1.14(+1.89%)
Mar 08, 2012 60.10 60.57 59.61 60.37 244,876 +0.94(+1.58%)
Mar 07, 2012 59.14 59.92 58.66 59.43 262,987 +0.55(+0.93%)
Mar 06, 2012 58.56 59.26 58.56 58.88 393,237 -0.68(-1.14%)
Mar 05, 2012 58.90 60.00 58.66 59.56 180,851 +0.42(+0.71%)
Mar 02, 2012 59.73 60.00 58.94 59.14 294,988 -0.71(-1.19%)
Mar 01, 2012 59.69 60.70 59.33 59.85 267,366 +0.49(+0.83%)
Feb 29, 2012 59.62 60.20 59.25 59.36 391,596 -0.21(-0.35%)
Feb 28, 2012 59.97 60.02 59.16 59.57 201,648 -0.26(-0.43%)
Feb 27, 2012 59.18 60.45 58.62 59.83 217,079 -0.05(-0.08%)
Feb 24, 2012 59.33 60.20 58.98 59.88 300,481 +0.53(+0.89%)
Feb 23, 2012 58.58 59.41 57.91 59.35 301,654 +0.94(+1.61%)
Feb 22, 2012 59.78 59.78 58.19 58.41 256,459 -1.31(-2.19%)
Feb 21, 2012 59.54 60.16 58.87 59.72 283,972 +0.26(+0.44%)
Feb 17, 2012 59.79 59.79 59.16 59.46 534,713 -0.02(-0.03%)
Feb 16, 2012 58.62 59.72 58.53 59.48 222,718 +0.93(+1.59%)
Feb 15, 2012 59.01 59.24 58.35 58.55 285,721 -0.14(-0.24%)
Feb 14, 2012 58.44 58.78 58.04 58.69 274,590 +0.04(+0.07%)
Feb 13, 2012 58.32 58.79 57.67 58.65 306,601 +1.00(+1.73%)
Feb 10, 2012 57.39 57.94 56.76 57.65 317,660 -0.29(-0.50%)
Feb 09, 2012 58.71 59.03 57.69 57.94 344,301 -0.67(-1.14%)
Feb 08, 2012 59.19 59.35 58.12 58.61 276,405 -0.48(-0.81%)
Feb 07, 2012 58.12 59.70 58.12 59.09 293,387 +0.63(+1.08%)
Feb 06, 2012 59.24 59.26 58.26 58.46 240,806 -1.08(-1.81%)
Feb 03, 2012 59.26 59.99 59.20 59.54 387,781 +0.87(+1.48%)
Feb 02, 2012 59.00 59.12 58.51 58.67 392,748 -0.42(-0.71%)
Feb 01, 2012 58.49 59.28 58.29 59.09 473,491 +0.94(+1.62%)
Jan 31, 2012 58.67 58.79 57.75 58.15 259,711 -0.02(-0.03%)
Jan 30, 2012 58.00 58.70 58.00 58.17 307,402 -0.22(-0.38%)
Jan 27, 2012 57.75 58.93 57.75 58.39 367,030 +0.22(+0.37%)
Jan 26, 2012 60.09 60.13 57.89 58.17 709,866 -1.73(-2.90%)
Jan 25, 2012 60.04 60.62 59.70 59.91 463,759 -0.13(-0.22%)
Jan 24, 2012 60.90 62.14 58.40 60.04 1,150,211 -1.86(-3.00%)
Jan 23, 2012 61.99 62.35 61.45 61.90 695,395 -0.38(-0.61%)
Jan 20, 2012 62.33 62.72 61.94 62.28 367,941 -0.21(-0.34%)
Jan 19, 2012 62.26 62.72 61.75 62.49 184,945 +0.26(+0.42%)
Jan 18, 2012 61.84 62.25 61.60 62.23 206,435 +0.25(+0.40%)
Jan 17, 2012 62.98 63.85 61.62 61.98 278,646 -0.59(-0.94%)
Jan 13, 2012 61.38 62.75 61.38 62.57 275,611 +0.15(+0.24%)
Jan 12, 2012 62.53 62.88 61.31 62.42 290,204 +0.05(+0.08%)
Jan 11, 2012 62.77 62.83 62.00 62.37 211,358 -0.45(-0.72%)
Jan 10, 2012 63.55 64.28 62.57 62.82 374,965 +0.07(+0.11%)
Jan 09, 2012 61.64 62.90 61.24 62.75 687,997 +1.59(+2.60%)
Jan 06, 2012 61.20 61.83 60.24 61.16 675,109 +0.07(+0.11%)
Jan 05, 2012 60.44 61.69 59.02 61.09 552,404 +0.85(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.