Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus Bank (NQ: OPB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 35.18 34.69 34.69 34.69 64,156 -0.54(-1.54%)
Dec 30, 2015 35.49 35.60 35.11 35.23 62,236 -0.19(-0.53%)
Dec 29, 2015 35.26 35.68 34.87 35.42 72,919 +0.36(+1.02%)
Dec 28, 2015 34.70 35.08 34.46 35.07 136,312 +0.40(+1.16%)
Dec 24, 2015 34.56 34.66 34.66 34.66 104,120 -0.03(-0.08%)
Dec 23, 2015 34.53 34.71 34.24 34.69 212,183 +0.21(+0.60%)
Dec 22, 2015 34.62 34.78 33.88 34.48 152,861 -0.03(-0.08%)
Dec 21, 2015 34.68 35.03 33.99 34.51 155,999 -0.02(-0.05%)
Dec 18, 2015 34.82 35.04 34.27 34.53 493,465 -0.44(-1.26%)
Dec 17, 2015 34.49 35.02 34.39 34.97 205,261 +0.57(+1.66%)
Dec 16, 2015 34.92 34.92 33.64 34.40 182,477 -0.03(-0.08%)
Dec 15, 2015 34.30 34.75 34.13 34.43 281,826 +0.39(+1.16%)
Dec 14, 2015 34.70 35.13 33.97 34.03 344,773 -0.51(-1.47%)
Dec 11, 2015 34.26 34.65 34.24 34.54 205,848 -0.31(-0.89%)
Dec 10, 2015 34.37 35.11 34.26 34.85 393,134 +0.35(+1.01%)
Dec 09, 2015 34.56 34.57 33.97 34.50 425,635 -0.16(-0.46%)
Dec 08, 2015 35.17 35.29 34.47 34.66 211,123 -0.70(-1.99%)
Dec 07, 2015 35.91 36.01 34.54 35.37 291,461 -0.15(-0.42%)
Dec 04, 2015 35.66 36.32 35.45 35.52 664,361 -0.14(-0.39%)
Dec 03, 2015 36.03 36.32 34.95 35.66 190,176 -0.23(-0.63%)
Dec 02, 2015 37.06 37.06 35.87 35.88 652,460 -1.17(-3.17%)
Dec 01, 2015 37.15 37.53 36.57 37.05 248,009 +0.10(+0.28%)
Nov 30, 2015 37.18 38.51 36.71 36.95 340,375 +0.23(+0.61%)
Nov 27, 2015 37.31 38.12 36.72 36.73 314,109 -0.30(-0.81%)
Nov 25, 2015 36.16 37.03 37.03 37.03 232,326 +1.06(+2.95%)
Nov 24, 2015 36.30 36.41 35.78 35.97 289,355 -0.12(-0.34%)
Nov 23, 2015 35.36 36.22 34.93 36.09 477,588 +0.92(+2.61%)
Nov 20, 2015 34.48 35.37 34.25 35.17 345,807 +0.75(+2.18%)
Nov 19, 2015 34.34 34.75 34.25 34.42 574,568 +0.08(+0.25%)
Nov 18, 2015 34.48 34.80 34.25 34.33 3,374,430 -0.28(-0.81%)
Nov 17, 2015 35.41 35.71 34.34 34.62 518,500 -1.91(-5.24%)
Nov 16, 2015 36.73 37.08 36.31 36.53 123,000 -0.18(-0.49%)
Nov 13, 2015 36.96 38.93 36.66 36.71 133,668 -0.51(-1.36%)
Nov 12, 2015 37.24 37.27 36.41 37.21 62,747 -0.22(-0.58%)
Nov 11, 2015 37.58 38.47 37.40 37.43 129,785 +0.08(+0.20%)
Nov 10, 2015 36.44 37.49 36.34 37.36 88,091 +0.95(+2.60%)
Nov 09, 2015 36.48 36.97 36.03 36.41 149,255 +0.78(+2.20%)
Nov 06, 2015 34.74 36.16 34.74 35.62 110,405 +0.91(+2.61%)
Nov 05, 2015 34.43 35.01 34.43 34.72 95,202 +0.43(+1.26%)
Nov 04, 2015 35.07 35.12 33.95 34.29 260,219 -0.61(-1.75%)
Nov 03, 2015 35.77 35.79 34.76 34.90 92,382 -0.84(-2.34%)
Nov 02, 2015 35.04 35.87 34.81 35.73 38,154 +0.89(+2.55%)
Oct 30, 2015 35.60 35.68 34.81 34.84 103,158 -0.64(-1.79%)
Oct 29, 2015 34.91 35.62 34.51 35.48 59,232 +0.73(+2.10%)
Oct 28, 2015 33.93 35.16 33.93 34.75 77,883 +0.90(+2.65%)
Oct 27, 2015 33.93 34.12 32.90 33.85 198,823 -0.38(-1.12%)
Oct 26, 2015 35.54 35.54 32.78 34.24 434,239 -1.77(-4.91%)
Oct 23, 2015 35.28 36.59 35.28 36.00 56,175 +0.74(+2.10%)
Oct 22, 2015 34.56 35.54 34.56 35.26 41,231 +0.84(+2.45%)
Oct 21, 2015 35.39 35.44 34.42 34.42 33,397 -0.72(-2.05%)
Oct 20, 2015 35.35 35.39 35.14 35.14 60,739 +0.01(+0.03%)
Oct 19, 2015 34.42 35.31 34.40 35.13 88,037 +0.74(+2.15%)
Oct 16, 2015 34.38 34.70 34.12 34.39 63,499 +0.02(+0.05%)
Oct 15, 2015 34.53 34.66 34.29 34.38 58,122 +0.01(+0.03%)
Oct 14, 2015 35.17 35.25 34.09 34.37 49,137 -0.62(-1.76%)
Oct 13, 2015 35.14 35.54 34.81 34.98 44,004 -0.45(-1.27%)
Oct 12, 2015 34.87 35.54 34.87 35.43 35,028 +0.47(+1.34%)
Oct 09, 2015 35.66 35.66 34.73 34.96 31,317 -0.56(-1.58%)
Oct 08, 2015 35.40 35.54 35.27 35.53 40,850 +0.14(+0.40%)
Oct 07, 2015 35.25 35.70 34.77 35.39 45,431 +0.42(+1.20%)
Oct 06, 2015 35.37 35.38 34.64 34.96 27,901 -0.54(-1.53%)
Oct 05, 2015 35.54 35.60 34.96 35.51 52,366 +0.11(+0.32%)
Oct 02, 2015 34.53 35.47 33.79 35.40 52,941 +0.37(+1.07%)
Oct 01, 2015 35.92 35.92 33.97 35.02 96,177 -0.75(-2.09%)
Sep 30, 2015 34.87 35.94 33.93 35.77 75,327 +1.30(+3.77%)
Sep 29, 2015 34.98 34.98 34.47 34.47 30,809 -0.33(-0.94%)
Sep 28, 2015 35.22 35.73 34.54 34.80 46,564 -0.53(-1.51%)
Sep 25, 2015 35.11 35.75 35.08 35.33 124,532 +0.56(+1.61%)
Sep 24, 2015 34.41 34.82 33.91 34.77 84,402 +0.22(+0.65%)
Sep 23, 2015 34.27 35.18 33.95 34.54 54,266 +0.18(+0.52%)
Sep 22, 2015 34.72 34.86 34.08 34.37 62,448 -0.57(-1.63%)
Sep 21, 2015 34.97 35.34 34.60 34.94 75,307 +0.28(+0.81%)
Sep 18, 2015 35.11 35.94 34.07 34.66 300,507 -0.89(-2.50%)
Sep 17, 2015 36.22 37.09 35.46 35.54 50,827 -0.61(-1.68%)
Sep 16, 2015 36.19 36.64 35.69 36.15 73,415 +0.14(+0.39%)
Sep 15, 2015 36.01 36.25 35.76 36.01 222,042 +0.23(+0.65%)
Sep 14, 2015 35.91 36.39 35.58 35.78 73,125 -0.20(-0.55%)
Sep 11, 2015 36.07 36.49 35.41 35.98 98,550 -0.18(-0.49%)
Sep 10, 2015 34.90 36.37 34.65 36.15 96,139 +1.27(+3.65%)
Sep 09, 2015 34.96 35.49 34.43 34.88 112,553 +0.27(+0.78%)
Sep 08, 2015 33.45 34.85 32.99 34.61 94,369 +1.95(+5.99%)
Sep 04, 2015 32.25 32.65 32.65 32.65 23,733 +0.07(+0.23%)
Sep 03, 2015 33.35 33.54 32.41 32.58 47,373 -1.04(-3.09%)
Sep 02, 2015 32.79 33.66 32.41 33.62 68,838 +1.29(+3.99%)
Sep 01, 2015 33.89 33.89 32.13 32.33 106,916 -2.09(-6.06%)
Aug 31, 2015 33.91 34.43 33.91 34.41 72,195 +0.32(+0.93%)
Aug 28, 2015 34.98 35.31 33.81 34.09 64,784 -1.06(-3.01%)
Aug 27, 2015 35.06 35.26 34.70 35.15 67,891 +0.51(+1.49%)
Aug 26, 2015 34.01 34.73 32.97 34.64 83,318 +1.40(+4.22%)
Aug 25, 2015 33.88 33.95 33.01 33.23 86,123 +0.38(+1.17%)
Aug 24, 2015 33.87 34.70 32.85 32.85 70,684 -1.63(-4.72%)
Aug 21, 2015 33.76 34.85 32.74 34.48 41,572 +0.14(+0.41%)
Aug 20, 2015 35.31 35.31 34.34 34.34 34,470 -1.09(-3.09%)
Aug 19, 2015 35.99 35.99 35.40 35.43 24,498 -0.58(-1.61%)
Aug 18, 2015 36.25 36.41 35.68 36.01 40,911 -0.09(-0.26%)
Aug 17, 2015 35.52 36.33 35.40 36.11 43,891 +0.70(+1.98%)
Aug 14, 2015 35.33 35.62 34.98 35.40 57,272 +0.17(+0.48%)
Aug 13, 2015 35.28 35.73 34.83 35.24 63,351 -0.01(-0.03%)
Aug 12, 2015 36.35 36.50 34.89 35.25 103,275 -1.14(-3.14%)
Aug 11, 2015 36.31 36.56 36.15 36.39 63,556 -0.06(-0.15%)
Aug 10, 2015 36.12 36.61 35.97 36.44 95,244 +1.24(+3.53%)
Aug 07, 2015 35.40 36.26 35.08 35.20 53,018 -0.26(-0.74%)
Aug 06, 2015 36.54 36.80 35.44 35.46 64,204 -1.11(-3.04%)
Aug 05, 2015 36.55 36.85 36.41 36.57 29,306 +0.11(+0.31%)
Aug 04, 2015 36.91 37.07 36.44 36.46 36,502 -0.63(-1.69%)
Aug 03, 2015 36.61 37.22 36.61 37.09 32,407 +0.56(+1.53%)
Jul 31, 2015 35.98 37.32 35.96 36.53 61,035 +0.62(+1.71%)
Jul 30, 2015 35.88 36.15 35.65 35.91 69,109 -0.07(-0.18%)
Jul 29, 2015 36.86 36.95 35.98 35.98 39,991 -0.97(-2.63%)
Jul 28, 2015 36.62 37.13 36.26 36.95 83,507 +0.65(+1.80%)
Jul 27, 2015 35.69 37.21 35.46 36.30 52,494 +1.20(+3.43%)
Jul 24, 2015 35.30 35.46 34.81 35.09 116,108 -0.28(-0.79%)
Jul 23, 2015 35.45 35.53 34.95 35.37 82,837 -0.08(-0.24%)
Jul 22, 2015 35.37 35.50 35.37 35.46 63,463 +0.05(+0.13%)
Jul 21, 2015 35.46 35.92 35.10 35.41 39,195 -0.05(-0.13%)
Jul 20, 2015 35.15 35.55 34.51 35.46 95,830 +0.28(+0.80%)
Jul 17, 2015 35.14 35.41 34.96 35.18 74,639 -0.07(-0.19%)
Jul 16, 2015 35.91 36.04 34.90 35.24 70,963 -0.39(-1.10%)
Jul 15, 2015 35.88 35.93 35.47 35.63 144,787 -0.09(-0.26%)
Jul 14, 2015 34.57 35.74 34.57 35.73 52,120 +1.13(+3.26%)
Jul 13, 2015 34.38 34.98 34.36 34.60 34,793 +0.20(+0.57%)
Jul 10, 2015 33.93 34.51 33.78 34.40 49,513 +0.75(+2.22%)
Jul 09, 2015 34.07 34.07 33.59 33.65 32,478 -0.08(-0.25%)
Jul 08, 2015 33.61 34.05 33.37 33.74 27,475 -0.07(-0.22%)
Jul 07, 2015 34.29 34.29 33.51 33.81 32,657 -0.59(-1.71%)
Jul 06, 2015 33.60 34.43 33.33 34.40 40,279 +0.49(+1.46%)
Jul 02, 2015 34.50 33.91 33.91 33.91 61,412 -0.54(-1.57%)
Jul 01, 2015 34.04 34.85 33.95 34.45 109,102 +0.69(+2.05%)
Jun 30, 2015 33.62 33.83 33.29 33.76 158,475 +0.37(+1.12%)
Jun 29, 2015 33.29 33.66 33.07 33.38 54,932 -0.10(-0.31%)
Jun 26, 2015 33.84 34.07 33.31 33.49 717,419 -0.24(-0.72%)
Jun 25, 2015 33.73 34.00 33.44 33.73 63,832 +0.21(+0.64%)
Jun 24, 2015 34.00 34.00 33.37 33.51 72,193 -0.21(-0.64%)
Jun 23, 2015 33.06 33.73 32.77 33.73 118,761 +0.98(+2.99%)
Jun 22, 2015 32.62 33.01 32.43 32.75 114,040 +0.35(+1.07%)
Jun 19, 2015 32.24 32.41 31.93 32.40 205,266 +0.27(+0.84%)
Jun 18, 2015 31.88 32.18 31.72 32.13 55,380 +0.51(+1.62%)
Jun 17, 2015 31.72 31.96 31.43 31.62 71,933 -0.11(-0.35%)
Jun 16, 2015 31.21 32.09 31.16 31.73 169,750 +0.48(+1.52%)
Jun 15, 2015 31.07 31.26 30.97 31.26 216,441 +0.19(+0.60%)
Jun 12, 2015 30.62 31.44 30.62 31.07 24,477 +0.52(+1.71%)
Jun 11, 2015 30.09 30.58 30.09 30.55 9,050 +0.35(+1.17%)
Jun 10, 2015 30.24 30.53 30.01 30.19 64,807 -0.09(-0.31%)
Jun 09, 2015 30.42 30.74 30.01 30.29 47,289 -0.06(-0.18%)
Jun 08, 2015 30.39 30.57 30.18 30.34 51,570 -0.23(-0.76%)
Jun 05, 2015 30.22 30.58 29.90 30.58 40,985 +0.55(+1.83%)
Jun 04, 2015 29.80 30.15 29.76 30.03 50,570 +0.15(+0.50%)
Jun 03, 2015 29.80 30.32 29.79 29.88 30,282 +0.17(+0.57%)
Jun 02, 2015 29.68 29.77 29.33 29.71 47,153 +0.39(+1.34%)
Jun 01, 2015 29.04 29.48 29.04 29.32 34,813 -0.16(-0.54%)
May 29, 2015 30.03 30.03 28.73 29.47 39,683 -0.46(-1.53%)
May 28, 2015 29.95 30.11 29.64 29.93 15,194 -0.16(-0.53%)
May 27, 2015 29.41 30.26 29.41 30.09 18,423 +0.67(+2.28%)
May 26, 2015 30.00 30.32 29.40 29.42 24,702 -0.69(-2.29%)
May 22, 2015 30.05 30.11 30.11 30.11 23,578 +0.14(+0.47%)
May 21, 2015 30.24 30.48 29.89 29.97 19,290 -0.18(-0.59%)
May 20, 2015 30.15 30.45 29.90 30.15 14,981 -0.05(-0.15%)
May 19, 2015 29.46 30.48 29.46 30.19 25,657 +0.73(+2.47%)
May 18, 2015 29.75 30.15 29.47 29.47 41,084 -0.21(-0.72%)
May 15, 2015 30.23 30.23 29.57 29.68 32,436 -0.51(-1.70%)
May 14, 2015 29.91 30.20 29.72 30.19 20,270 +0.34(+1.13%)
May 13, 2015 28.96 29.86 28.96 29.86 35,086 +0.79(+2.73%)
May 12, 2015 28.94 29.06 28.83 29.06 25,222 -0.04(-0.13%)
May 11, 2015 28.91 29.29 28.86 29.10 37,032 +0.19(+0.65%)
May 08, 2015 29.21 29.21 28.75 28.91 37,389 -0.12(-0.42%)
May 07, 2015 28.97 29.04 28.88 29.04 59,923 +0.07(+0.23%)
May 06, 2015 29.27 29.27 28.63 28.97 13,620 -0.04(-0.13%)
May 05, 2015 29.32 29.67 28.84 29.01 41,523 -0.20(-0.67%)
May 04, 2015 29.18 29.52 28.95 29.20 28,407 +0.21(+0.71%)
May 01, 2015 30.13 30.13 28.69 29.00 40,480 -0.21(-0.70%)
Apr 30, 2015 29.46 30.19 29.15 29.20 87,384 -1.33(-4.37%)
Apr 29, 2015 30.20 30.61 30.10 30.54 37,848 +0.19(+0.61%)
Apr 28, 2015 29.77 31.14 29.77 30.35 60,869 +0.57(+1.91%)
Apr 27, 2015 29.26 29.79 28.85 29.78 49,543 +0.49(+1.66%)
Apr 24, 2015 29.22 29.32 29.12 29.30 13,530 +0.00(+0.00%)
Apr 23, 2015 29.05 29.37 29.05 29.30 27,470 +0.00(+0.00%)
Apr 22, 2015 28.97 29.38 28.97 29.30 10,691 +0.11(+0.38%)
Apr 21, 2015 29.38 29.39 29.17 29.19 23,622 -0.17(-0.57%)
Apr 20, 2015 28.85 29.39 28.65 29.35 81,013 +0.59(+2.04%)
Apr 17, 2015 29.22 29.31 28.49 28.77 40,086 -0.61(-2.06%)
Apr 16, 2015 28.72 29.39 28.72 29.37 68,388 +0.57(+1.98%)
Apr 15, 2015 28.58 28.87 28.45 28.80 28,978 +0.30(+1.05%)
Apr 14, 2015 28.64 28.68 28.37 28.50 41,444 -0.02(-0.07%)
Apr 13, 2015 28.77 29.12 28.48 28.52 78,567 -0.16(-0.55%)
Apr 10, 2015 28.83 28.83 28.61 28.68 23,185 -0.17(-0.58%)
Apr 09, 2015 28.76 28.85 28.48 28.85 35,394 +0.03(+0.10%)
Apr 08, 2015 28.77 29.03 28.68 28.82 60,246 +0.03(+0.10%)
Apr 07, 2015 28.78 29.08 28.74 28.79 53,664 +0.01(+0.03%)
Apr 06, 2015 28.58 29.00 28.52 28.78 44,032 +0.09(+0.33%)
Apr 02, 2015 28.67 28.69 28.69 28.69 25,829 +0.07(+0.26%)
Apr 01, 2015 28.74 28.74 28.33 28.62 16,377 -0.20(-0.68%)
Mar 31, 2015 28.49 28.82 28.49 28.81 56,961 +0.20(+0.68%)
Mar 30, 2015 28.63 28.91 28.60 28.62 51,101 +0.04(+0.13%)
Mar 27, 2015 28.49 28.73 28.39 28.58 146,421 +0.18(+0.62%)
Mar 26, 2015 28.93 28.94 28.27 28.40 15,636 -0.13(-0.46%)
Mar 25, 2015 28.64 28.82 28.17 28.53 321,733 +0.22(+0.79%)
Mar 24, 2015 28.39 28.50 28.25 28.31 57,019 -0.15(-0.52%)
Mar 23, 2015 28.49 28.55 28.36 28.46 29,782 -0.05(-0.16%)
Mar 20, 2015 28.64 28.66 28.20 28.50 70,677 -0.04(-0.13%)
Mar 19, 2015 28.84 28.84 28.49 28.54 62,439 -0.29(-1.00%)
Mar 18, 2015 28.67 28.98 28.67 28.83 290,199 +0.05(+0.16%)
Mar 17, 2015 28.92 29.02 28.37 28.78 224,351 -0.16(-0.55%)
Mar 16, 2015 29.29 29.39 28.92 28.94 69,168 -0.07(-0.23%)
Mar 13, 2015 28.88 29.26 28.75 29.01 79,222 +0.08(+0.29%)
Mar 12, 2015 28.92 29.29 28.83 28.92 86,291 +0.07(+0.23%)
Mar 11, 2015 28.86 29.05 28.68 28.86 64,889 +0.10(+0.36%)
Mar 10, 2015 28.21 29.54 28.09 28.76 79,472 +0.35(+1.22%)
Mar 09, 2015 27.86 28.46 27.86 28.41 34,731 -0.08(-0.29%)
Mar 06, 2015 28.37 28.55 28.08 28.49 49,164 +0.03(+0.10%)
Mar 05, 2015 28.11 28.63 28.00 28.47 99,895 +0.27(+0.96%)
Mar 04, 2015 27.49 28.22 27.32 28.20 68,717 +0.81(+2.96%)
Mar 03, 2015 27.29 27.57 27.02 27.38 62,219 -0.27(-0.98%)
Mar 02, 2015 27.29 27.95 27.26 27.66 79,718 +0.48(+1.75%)
Feb 27, 2015 26.45 27.87 26.38 27.18 63,443 +0.50(+1.89%)
Feb 26, 2015 26.46 26.80 26.46 26.68 19,198 -0.11(-0.42%)
Feb 25, 2015 26.61 26.80 26.53 26.79 32,335 +0.16(+0.60%)
Feb 24, 2015 26.77 26.86 26.54 26.63 44,401 +0.10(+0.39%)
Feb 23, 2015 26.44 27.04 26.39 26.53 85,217 -0.06(-0.21%)
Feb 20, 2015 26.28 26.84 26.17 26.58 144,637 +0.36(+1.39%)
Feb 19, 2015 26.07 26.51 25.81 26.22 123,488 +0.19(+0.72%)
Feb 18, 2015 26.17 26.18 25.81 26.03 48,468 -0.27(-1.03%)
Feb 17, 2015 26.52 26.52 25.86 26.30 28,057 -0.27(-1.02%)
Feb 13, 2015 26.41 26.57 26.57 26.57 57,982 +0.20(+0.74%)
Feb 12, 2015 26.33 26.44 26.16 26.38 40,119 +0.17(+0.64%)
Feb 11, 2015 26.32 26.48 26.07 26.21 43,595 -0.23(-0.88%)
Feb 10, 2015 26.52 26.97 26.27 26.44 75,208 +0.02(+0.07%)
Feb 09, 2015 25.61 26.87 25.60 26.42 73,689 +0.30(+1.14%)
Feb 06, 2015 24.85 26.46 24.38 26.12 130,168 +1.25(+5.03%)
Feb 05, 2015 23.93 25.02 23.93 24.87 56,344 +0.87(+3.61%)
Feb 04, 2015 23.69 24.43 23.63 24.01 194,462 +0.32(+1.34%)
Feb 03, 2015 24.36 24.69 23.69 23.69 245,301 -0.60(-2.46%)
Feb 02, 2015 24.63 24.70 24.26 24.29 59,289 -0.07(-0.27%)
Jan 30, 2015 24.59 25.01 24.33 24.35 36,885 -0.44(-1.77%)
Jan 29, 2015 25.09 25.09 24.45 24.79 51,301 -0.16(-0.64%)
Jan 28, 2015 25.21 25.43 24.63 24.95 59,280 -0.21(-0.82%)
Jan 27, 2015 25.20 26.07 24.95 25.15 137,634 -0.04(-0.15%)
Jan 26, 2015 25.31 25.31 24.27 25.19 356,799 +1.13(+4.69%)
Jan 23, 2015 23.59 24.31 23.59 24.06 18,274 +0.35(+1.46%)
Jan 22, 2015 23.55 23.88 22.91 23.72 27,665 +0.37(+1.60%)
Jan 21, 2015 23.46 23.52 23.33 23.34 8,648 -0.12(-0.52%)
Jan 20, 2015 24.64 24.64 22.82 23.47 11,127 -0.56(-2.33%)
Jan 16, 2015 23.35 24.58 22.26 24.03 17,435 +0.60(+2.55%)
Jan 15, 2015 23.05 23.70 22.88 23.43 33,526 +0.30(+1.29%)
Jan 14, 2015 23.34 24.02 22.40 23.13 82,328 -0.42(-1.78%)
Jan 13, 2015 24.45 25.15 23.34 23.55 56,741 -0.62(-2.55%)
Jan 12, 2015 24.16 24.39 24.13 24.17 43,236 -0.07(-0.27%)
Jan 09, 2015 24.63 24.77 24.06 24.23 41,820 -0.49(-1.96%)
Jan 08, 2015 24.85 24.85 24.26 24.72 84,963 +0.08(+0.34%)
Jan 07, 2015 25.25 25.25 24.27 24.63 58,826 -0.62(-2.44%)
Jan 06, 2015 25.93 25.93 25.09 25.25 45,178 -0.55(-2.13%)
Jan 05, 2015 26.20 26.70 25.61 25.80 24,647 -0.59(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.