Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Dec 26, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 5,000 | +0.06(+47.06%) |
Dec 23, 2014 | 0.1360 | 0.1360 | 0.1360 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 701 | +0.00(+0.00%) |
Dec 18, 2014 | 0.1360 | 0.1360 | 0.1360 | 0 | +0.01(+4.62%) | |
Dec 17, 2014 | 0.1360 | 0.1400 | 0.1300 | 0.1300 | 55,532 | -0.02(-13.28%) |
Dec 16, 2014 | 0.1500 | 0.1500 | 0.1499 | 0.1499 | 32,099 | -0.00(-0.07%) |
Dec 12, 2014 | 0.1500 | 0.1500 | 0.1500 | 1 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Nov 18, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Nov 14, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Nov 11, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Nov 05, 2014 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.00(+0.00%) | |
Nov 03, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Oct 22, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Oct 13, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.04(-22.58%) | |
Oct 07, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
Oct 02, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,900 | +0.00(+0.00%) |
Sep 29, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+10.71%) | |
Sep 19, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.04(-22.22%) | |
Sep 15, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 400 | -0.04(-18.18%) |
Aug 15, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Aug 12, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.03(+16.67%) | |
Aug 04, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 28, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 22, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 16, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.05(+38.46%) | |
Jun 27, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jun 26, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,030 | -0.31(-68.89%) |
Jun 25, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 150 | +0.31(+221.43%) |
Jun 23, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jun 05, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) |
Jun 03, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-18.58%) |
May 29, 2014 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 500 | +0.00(+0.00%) |
May 22, 2014 | 0.1351 | 0.1351 | 0.1351 | 0 | -0.03(-16.14%) | |
May 21, 2014 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0 | -0.04(-19.45%) |
May 16, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 14, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
May 01, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.06(-26.09%) | |
Apr 30, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 200 | -0.02(-8.00%) |
Apr 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
Apr 17, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Apr 14, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Mar 31, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Mar 27, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
Mar 25, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Mar 12, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) |
Mar 05, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.05(-15.62%) | |
Feb 06, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Feb 03, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
Jan 30, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) |
Jan 22, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jan 21, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.00(+0.00%) |
Jan 17, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,500 | +0.00(+0.00%) |
Jan 15, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 42,500 | +0.07(+28.00%) |
Jan 14, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.04(-13.79%) |
Jan 09, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.04(+16.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.