Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 22, 2009 | 103.15 | 103.15 | 103.15 | 103.15 | 0 | -0.60(-0.58%) |
Dec 11, 2009 | 103.75 | 103.75 | 103.75 | 0 | +1.75(+1.72%) | |
Dec 01, 2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +3.75(+3.82%) |
Nov 23, 2009 | 98.25 | 98.25 | 98.25 | 0 | +7.75(+8.56%) | |
Nov 12, 2009 | 90.50 | 90.50 | 90.50 | 0 | +0.47(+0.52%) | |
Oct 26, 2009 | 90.03 | 90.03 | 90.03 | 90.03 | 0 | -2.47(-2.67%) |
Oct 07, 2009 | 92.50 | 92.50 | 92.50 | 0 | +9.21(+11.06%) | |
Oct 02, 2009 | 83.29 | 83.29 | 83.29 | 83.29 | 0 | -12.26(-12.83%) |
Sep 24, 2009 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | +5.55(+6.17%) |
Sep 09, 2009 | 90.00 | 90.00 | 90.00 | 0 | +6.75(+8.11%) | |
Sep 02, 2009 | 83.25 | 83.25 | 83.25 | 0 | -4.20(-4.80%) | |
Sep 01, 2009 | 87.45 | 87.45 | 87.45 | 87.45 | 2 | +1.10(+1.27%) |
Aug 25, 2009 | 86.35 | 86.35 | 86.35 | 0 | -3.80(-4.22%) | |
Aug 13, 2009 | 90.15 | 90.15 | 90.15 | 90.15 | 2 | +16.63(+22.61%) |
Aug 04, 2009 | 73.52 | 73.52 | 73.52 | 0 | +0.52(+0.72%) | |
Jul 28, 2009 | 73.00 | 73.00 | 73.00 | 0 | +1.25(+1.74%) | |
Jul 27, 2009 | 71.75 | 71.75 | 71.75 | 71.75 | 35 | +5.75(+8.71%) |
Jul 15, 2009 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 66.00 | 66.00 | 66.00 | 0 | -1.50(-2.22%) | |
Jun 19, 2009 | 66.50 | 67.50 | 66.50 | 67.50 | 335 | +0.50(+0.75%) |
Jun 16, 2009 | 67.00 | 67.00 | 67.00 | 67.00 | 1 | +9.00(+15.52%) |
May 12, 2009 | 58.00 | 58.00 | 58.00 | 0 | -2.50(-4.13%) | |
May 08, 2009 | 60.50 | 60.50 | 60.50 | 0 | +0.20(+0.33%) | |
May 06, 2009 | 60.30 | 60.30 | 60.30 | 0 | +11.05(+22.44%) | |
Apr 20, 2009 | 49.25 | 49.25 | 49.25 | 0 | -5.75(-10.45%) | |
Mar 26, 2009 | 55.00 | 55.00 | 55.00 | 0 | -3.50(-5.98%) | |
Mar 23, 2009 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +13.35(+29.57%) |
Mar 17, 2009 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | +3.15(+7.50%) |
Feb 24, 2009 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
Feb 23, 2009 | 42.00 | 42.00 | 42.00 | 42.00 | 25 | -1.00(-2.33%) |
Feb 20, 2009 | 43.00 | 43.00 | 43.00 | 43.00 | 5 | -2.30(-5.08%) |
Feb 12, 2009 | 45.30 | 45.30 | 45.30 | 0 | +0.00(+0.00%) | |
Feb 11, 2009 | 45.50 | 45.50 | 45.30 | 45.30 | 29 | -0.10(-0.22%) |
Jan 29, 2009 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.