Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 17.38 | 79 | +0.43(+2.51%) | |||
Jun 07, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 207 | -0.20(-1.18%) |
Jun 06, 2024 | 17.15 | 17.16 | 17.15 | 17.16 | 369 | +0.05(+0.28%) |
Jun 05, 2024 | 17.50 | 17.50 | 17.11 | 17.11 | 1,111 | -0.89(-4.94%) |
May 21, 2024 | 18.00 | 77 | -0.27(-1.48%) | |||
May 17, 2024 | 18.27 | 0 | -0.08(-0.44%) | |||
May 16, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 146 | +0.33(+1.80%) |
May 15, 2024 | 17.67 | 18.02 | 17.67 | 18.02 | 1,123 | +0.22(+1.26%) |
May 10, 2024 | 17.80 | 4,436 | +0.21(+1.18%) | |||
May 09, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 282 | -1.10(-5.88%) |
May 07, 2024 | 18.69 | 27 | +0.06(+0.33%) | |||
May 06, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 147 | +0.24(+1.28%) |
May 03, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 453 | +2.35(+14.66%) |
Apr 29, 2024 | 16.04 | 50 | +0.28(+1.79%) | |||
Apr 26, 2024 | 16.10 | 16.10 | 15.76 | 15.76 | 901 | +0.21(+1.32%) |
Apr 25, 2024 | 15.55 | 15.55 | 15.45 | 15.55 | 1,367 | +0.00(+0.03%) |
Apr 23, 2024 | 15.55 | 17 | -0.52(-3.22%) | |||
Apr 19, 2024 | 16.07 | 39 | -0.07(-0.45%) | |||
Apr 18, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 264 | +0.44(+2.80%) |
Apr 17, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1,129 | -0.51(-3.13%) |
Apr 16, 2024 | 16.75 | 16.75 | 16.21 | 16.21 | 1,540 | -0.51(-3.07%) |
Apr 15, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 140 | +0.90(+5.66%) |
Apr 08, 2024 | 15.82 | 56 | +0.04(+0.28%) | |||
Apr 05, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 177 | -0.52(-3.19%) |
Apr 04, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 130 | +0.33(+2.03%) |
Apr 03, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 300 | -0.53(-3.18%) |
Apr 01, 2024 | 16.50 | 0 | -0.20(-1.20%) | |||
Mar 28, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 686 | +0.30(+1.83%) |
Mar 21, 2024 | 16.40 | 96 | -0.37(-2.18%) | |||
Mar 20, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 100 | -0.16(-0.92%) |
Mar 15, 2024 | 16.92 | 0 | +0.67(+4.10%) | |||
Mar 14, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 228 | +0.52(+3.33%) |
Mar 13, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 911 | -0.00(-0.03%) |
Feb 26, 2024 | 15.73 | 60 | -0.05(-0.33%) | |||
Feb 22, 2024 | 15.79 | 34 | +0.46(+2.99%) | |||
Feb 21, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 541 | -0.37(-2.37%) |
Feb 20, 2024 | 15.65 | 15.70 | 15.65 | 15.70 | 1,253 | +0.84(+5.64%) |
Feb 15, 2024 | 14.86 | 5,812 | +0.76(+5.40%) | |||
Feb 12, 2024 | 14.10 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 825 | +0.08(+0.56%) |
Feb 08, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 110 | +0.63(+4.72%) |
Feb 07, 2024 | 13.39 | 13.90 | 13.39 | 13.39 | 1,340 | -1.44(-9.71%) |
Feb 02, 2024 | 14.83 | 21 | +0.22(+1.49%) | |||
Feb 01, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 207 | -0.45(-2.96%) |
Jan 31, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1,352 | +0.00(+0.01%) |
Jan 29, 2024 | 15.06 | 16,000 | +0.73(+5.09%) | |||
Jan 25, 2024 | 14.33 | 0 | -0.18(-1.22%) | |||
Jan 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 196 | -0.16(-1.09%) |
Jan 23, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 293 | -0.47(-3.12%) |
Jan 22, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1,695 | +0.19(+1.28%) |
Jan 19, 2024 | 14.95 | 14.95 | 14.94 | 14.94 | 1,381 | +0.44(+3.02%) |
Jan 16, 2024 | 14.51 | 3,825 | -0.48(-3.22%) | |||
Jan 12, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 2,894 | +0.62(+4.29%) |
Jan 11, 2024 | 14.37 | 14.81 | 14.37 | 14.37 | 2,740 | +0.03(+0.22%) |
Jan 08, 2024 | 14.34 | 80 | +0.03(+0.21%) | |||
Jan 05, 2024 | 14.18 | 14.31 | 14.18 | 14.31 | 1,311 | +0.12(+0.87%) |
Jan 04, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 573 | -0.22(-1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.