Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2015 | 1.140 | 1.140 | 1.140 | 0 | +0.04(+3.64%) | |
| Nov 13, 2015 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
| Nov 03, 2015 | 1.150 | 1.150 | 1.150 | 0 | -0.09(-7.26%) | |
| Oct 22, 2015 | 1.240 | 1.240 | 1.240 | 0 | +0.03(+2.48%) | |
| Oct 16, 2015 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
| Sep 14, 2015 | 1.200 | 1.200 | 1.200 | 0 | -0.11(-8.38%) | |
| Sep 04, 2015 | 1.310 | 1.310 | 1.310 | 0 | -0.37(-22.04%) | |
| Jun 26, 2015 | 1.680 | 1.680 | 1.680 | 0 | -0.17(-9.19%) | |
| Jun 01, 2015 | 1.850 | 1.850 | 1.850 | 0 | -0.03(-1.45%) | |
| May 29, 2015 | 1.877 | 1.877 | 1.877 | 1.877 | 400,000 | -0.10(-5.19%) |
| Mar 05, 2015 | 1.980 | 1.980 | 1.980 | 0 | -0.00(-0.03%) | |
| Mar 02, 2015 | 1.981 | 1.981 | 1.981 | 0 | +0.28(+16.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
