Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

24.50 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 21.29 21.29 21.29 0 -6.17(-22.47%)
Oct 15, 2015 27.46 27.46 27.46 0 +0.34(+1.25%)
Oct 14, 2015 27.12 27.12 27.12 27.12 100 +3.32(+13.95%)
Oct 06, 2015 23.80 23.80 23.80 0 +1.10(+4.85%)
Sep 25, 2015 22.70 22.70 22.70 0 -0.67(-2.87%)
Sep 22, 2015 23.37 23.37 23.37 0 -4.78(-16.98%)
Aug 03, 2015 28.15 28.15 28.15 0 -0.99(-3.40%)
Jul 20, 2015 29.14 29.14 29.14 0 +1.89(+6.94%)
Jul 13, 2015 27.25 27.25 27.25 0 +0.15(+0.55%)
Jul 09, 2015 27.10 27.10 27.10 0 +0.29(+1.08%)
Jul 08, 2015 26.81 26.81 26.81 26.81 100 -1.55(-5.47%)
Jul 06, 2015 28.36 28.36 28.36 0 -1.43(-4.80%)
Jul 02, 2015 29.79 29.79 29.79 0 -0.40(-1.32%)
Jul 01, 2015 30.19 30.19 30.19 30.19 1,100 -1.59(-5.00%)
Jun 09, 2015 31.78 31.78 31.78 0 -3.31(-9.44%)
May 15, 2015 35.09 35.09 35.09 0 +5.19(+17.36%)
Apr 16, 2015 29.90 29.90 29.90 0 +0.08(+0.27%)
Feb 17, 2015 29.82 29.82 29.82 0 +1.75(+6.23%)
Feb 13, 2015 28.07 28.07 28.07 0 -0.37(-1.30%)
Feb 02, 2015 28.44 28.44 28.44 0 -0.31(-1.08%)
Jan 26, 2015 28.75 28.75 28.75 0 +1.84(+6.84%)
Jan 22, 2015 26.91 26.91 26.91 0 +0.60(+2.28%)
Jan 20, 2015 26.31 26.31 26.31 0 +0.73(+2.85%)
Jan 15, 2015 25.58 25.58 25.58 0 +0.62(+2.48%)
Jan 09, 2015 24.96 24.96 24.96 0 +0.97(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.