Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2018 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 41.46 | 41.46 | 41.46 | 41.46 | 100 | -0.79(-1.87%) |
Dec 19, 2018 | 42.25 | 42.25 | 42.25 | 53 | +0.00(+0.00%) | |
Dec 10, 2018 | 42.25 | 42.25 | 42.25 | 0 | -1.50(-3.43%) | |
Dec 04, 2018 | 43.75 | 43.75 | 43.75 | 0 | -0.34(-0.76%) | |
Dec 03, 2018 | 44.09 | 44.09 | 44.09 | 44.09 | 4,555 | -1.86(-4.06%) |
Nov 30, 2018 | 45.95 | 45.95 | 45.95 | 5 | +0.00(+0.00%) | |
Nov 29, 2018 | 45.95 | 45.95 | 45.95 | 45.95 | 4,495 | +2.00(+4.55%) |
Nov 23, 2018 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 43.95 | 43.95 | 43.95 | 0 | -1.20(-2.66%) | |
Nov 15, 2018 | 45.15 | 45.15 | 45.15 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 45.15 | 45.15 | 45.15 | 45.15 | 200 | +1.45(+3.32%) |
Nov 12, 2018 | 43.70 | 43.70 | 43.70 | 0 | -2.30(-5.00%) | |
Nov 08, 2018 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 46.00 | 46.00 | 46.00 | 0 | +2.12(+4.83%) | |
Oct 31, 2018 | 43.88 | 43.88 | 43.88 | 55 | +0.00(+0.00%) | |
Oct 29, 2018 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 44.25 | 44.25 | 43.88 | 43.88 | 1,500 | -2.17(-4.71%) |
Oct 25, 2018 | 46.05 | 46.05 | 46.05 | 46.05 | 310 | +1.20(+2.68%) |
Oct 24, 2018 | 44.85 | 44.85 | 44.85 | 44.85 | 100 | -1.52(-3.29%) |
Oct 19, 2018 | 46.38 | 46.38 | 46.38 | 0 | -1.62(-3.39%) | |
Oct 12, 2018 | 48.00 | 48.00 | 48.00 | 0 | -0.55(-1.13%) | |
Oct 10, 2018 | 48.55 | 48.55 | 48.55 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 48.55 | 48.55 | 48.55 | 0 | -0.80(-1.62%) | |
Oct 04, 2018 | 49.35 | 49.35 | 49.35 | 49.35 | 224 | -2.00(-3.89%) |
Sep 28, 2018 | 51.35 | 51.35 | 51.35 | 0 | -0.15(-0.29%) | |
Sep 26, 2018 | 51.50 | 51.50 | 51.50 | 0 | +1.25(+2.49%) | |
Sep 17, 2018 | 50.25 | 50.25 | 50.25 | 0 | -1.10(-2.14%) | |
Sep 12, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 51.35 | 51.35 | 51.35 | 10 | +0.00(+0.00%) | |
Aug 30, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 51.35 | 51.35 | 51.35 | 51.35 | 105 | -0.25(-0.48%) |
Aug 28, 2018 | 51.60 | 51.60 | 51.60 | 51.60 | 217 | +1.08(+2.14%) |
Aug 14, 2018 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 50.52 | 50.52 | 50.52 | 0 | -0.83(-1.62%) | |
Aug 06, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 51.35 | 51.35 | 51.35 | 0 | -0.55(-1.06%) | |
Jul 19, 2018 | 51.90 | 51.90 | 51.90 | 0 | -0.20(-0.38%) | |
Jul 18, 2018 | 52.10 | 52.10 | 52.10 | 52.10 | 290 | +1.05(+2.06%) |
Jul 11, 2018 | 51.05 | 51.05 | 51.05 | 0 | -0.55(-1.07%) | |
Jul 10, 2018 | 51.60 | 51.60 | 51.60 | 51.60 | 176 | -0.20(-0.39%) |
Jul 09, 2018 | 51.80 | 51.80 | 51.80 | 51.80 | 440 | +3.45(+7.14%) |
Jun 28, 2018 | 48.35 | 48.35 | 48.35 | 0 | +0.35(+0.73%) | |
Jun 27, 2018 | 48.00 | 48.00 | 48.00 | 48.00 | 250 | -1.35(-2.74%) |
Jun 26, 2018 | 49.35 | 49.35 | 49.35 | 49.35 | 100 | -1.95(-3.80%) |
Jun 18, 2018 | 51.30 | 51.30 | 51.30 | 57 | -0.40(-0.77%) | |
Jun 13, 2018 | 51.70 | 51.70 | 51.70 | 0 | -3.30(-6.00%) | |
May 30, 2018 | 55.00 | 55.00 | 55.00 | 0 | -0.95(-1.70%) | |
May 24, 2018 | 55.95 | 55.95 | 55.95 | 0 | -0.70(-1.24%) | |
May 03, 2018 | 56.65 | 56.65 | 56.65 | 0 | +1.30(+2.35%) | |
Apr 24, 2018 | 55.35 | 55.35 | 55.35 | 0 | +0.44(+0.80%) | |
Apr 19, 2018 | 54.91 | 54.91 | 54.91 | 0 | -1.52(-2.69%) | |
Apr 18, 2018 | 55.80 | 56.43 | 55.80 | 56.43 | 500 | +0.93(+1.68%) |
Mar 23, 2018 | 55.50 | 55.50 | 55.50 | 10 | -0.55(-0.98%) | |
Mar 06, 2018 | 56.05 | 56.05 | 56.05 | 17 | -2.75(-4.68%) | |
Feb 28, 2018 | 58.80 | 58.80 | 58.80 | 47 | -0.45(-0.76%) | |
Feb 27, 2018 | 59.05 | 59.25 | 59.05 | 59.25 | 457 | +0.90(+1.54%) |
Feb 26, 2018 | 58.35 | 58.35 | 58.35 | 58.35 | 251 | +1.10(+1.92%) |
Feb 15, 2018 | 57.25 | 57.25 | 57.25 | 160 | +2.87(+5.28%) | |
Feb 09, 2018 | 54.38 | 54.38 | 54.38 | 0 | +0.78(+1.46%) | |
Feb 08, 2018 | 53.60 | 53.60 | 53.60 | 53.60 | 299 | -1.23(-2.23%) |
Feb 05, 2018 | 54.83 | 54.83 | 54.83 | 0 | -2.22(-3.90%) | |
Jan 29, 2018 | 57.05 | 57.05 | 57.05 | 0 | +0.77(+1.37%) | |
Jan 19, 2018 | 56.28 | 56.28 | 56.28 | 23 | +1.28(+2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.