Tui Ag ADR (OP: TUIFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2014 | 8.450 | 8.450 | 8.450 | 0 | +1.48(+21.23%) | |
| Jul 31, 2014 | 6.971 | 6.971 | 6.971 | 0 | -1.19(-14.58%) | |
| Jul 07, 2014 | 8.160 | 8.160 | 8.160 | 0 | -0.37(-4.34%) | |
| Jul 03, 2014 | 8.530 | 8.530 | 8.530 | 0 | +0.26(+3.16%) | |
| Jun 27, 2014 | 8.268 | 8.268 | 8.268 | 0 | -0.17(-2.03%) | |
| Mar 17, 2014 | 8.440 | 8.440 | 8.440 | 0 | -0.33(-3.76%) | |
| Mar 10, 2014 | 8.770 | 8.770 | 8.770 | 0 | -0.79(-8.26%) | |
| Feb 14, 2014 | 9.560 | 9.560 | 9.560 | 0 | +0.29(+3.13%) | |
| Feb 12, 2014 | 9.270 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | |
| Feb 06, 2014 | 9.260 | 9.260 | 9.260 | 0 | +0.69(+8.10%) | |
| Feb 04, 2014 | 8.566 | 8.566 | 8.566 | 0 | -0.02(-0.28%) | |
| Jan 08, 2014 | 8.590 | 8.590 | 8.590 | 0 | +0.19(+2.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
