Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0101 | 0.0400 | 0.0101 | 0.0101 | 21,534 | -0.00(-9.42%) |
Dec 28, 2016 | 0.0250 | 0.0250 | 0.0100 | 0.0112 | 30,736 | -0.02(-62.83%) |
Dec 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Dec 22, 2016 | 0.0195 | 0.0200 | 0.0180 | 0.0200 | 148,847 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 0.0050 | 0.0200 | 0.0050 | 0.0200 | 197,346 | +0.02(+566.67%) |
Dec 02, 2016 | 0.0030 | 0.0030 | 0.0030 | 40 | -0.00(-6.25%) | |
Nov 22, 2016 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
Nov 15, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
Oct 27, 2016 | 0.0040 | 0.0040 | 0.0040 | 40 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-11.11%) | |
Oct 17, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) | |
Oct 03, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-0.79%) |
Sep 06, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+68.00%) | |
Aug 29, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.0045 | 0.0045 | 0.0030 | 0.0030 | 220 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
Apr 26, 2016 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
Feb 26, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-43.50%) | |
Feb 25, 2016 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 1,000 | +0.00(+77.00%) |
Feb 23, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-18.70%) | |
Feb 12, 2016 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-32.91%) | |
Jan 20, 2016 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+10.00%) | |
Jan 15, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.