Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bank of ADR (OP: CMWAY )

79.89 +0.97 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 62.26 62.26 62.26 0 -0.05(-0.08%)
Dec 30, 2015 62.63 62.64 62.31 62.31 11,896 +0.07(+0.11%)
Dec 29, 2015 61.85 62.25 61.58 62.24 10,415 +1.84(+3.05%)
Dec 28, 2015 60.82 60.82 60.07 60.40 13,102 -0.43(-0.71%)
Dec 24, 2015 60.83 60.83 60.83 0 +0.60(+1.00%)
Dec 23, 2015 59.56 60.30 59.56 60.23 36,715 +0.85(+1.43%)
Dec 22, 2015 59.40 59.40 58.66 59.38 22,114 +0.16(+0.27%)
Dec 21, 2015 58.89 59.22 58.72 59.22 25,910 +0.99(+1.71%)
Dec 18, 2015 58.43 58.71 58.12 58.23 31,133 +1.00(+1.74%)
Dec 17, 2015 57.60 57.62 57.08 57.23 18,704 -0.28(-0.49%)
Dec 16, 2015 57.32 57.60 56.24 57.51 21,302 +1.73(+3.10%)
Dec 15, 2015 55.88 55.93 55.48 55.78 38,192 -0.07(-0.13%)
Dec 14, 2015 55.57 55.96 55.50 55.85 20,261 +0.00(+0.00%)
Dec 11, 2015 56.93 56.93 55.66 55.85 9,650 -1.40(-2.45%)
Dec 10, 2015 57.58 57.69 57.25 57.25 6,317 -0.58(-1.00%)
Dec 09, 2015 57.85 58.62 57.29 57.83 21,759 +0.45(+0.78%)
Dec 08, 2015 57.45 57.74 57.34 57.38 13,769 -0.96(-1.65%)
Dec 07, 2015 58.87 58.87 58.18 58.34 21,334 -1.02(-1.72%)
Dec 04, 2015 58.53 59.46 58.53 59.36 11,680 +0.06(+0.10%)
Dec 03, 2015 59.21 59.32 59.07 59.30 5,336 -0.23(-0.39%)
Dec 02, 2015 60.01 60.01 59.34 59.53 6,403 +0.23(+0.38%)
Dec 01, 2015 59.22 59.41 59.03 59.30 15,354 +1.55(+2.69%)
Nov 30, 2015 57.66 57.75 57.58 57.75 7,721 -0.25(-0.43%)
Nov 27, 2015 57.46 58.00 57.46 58.00 669 +0.55(+0.96%)
Nov 25, 2015 57.45 57.45 57.45 0 -0.46(-0.80%)
Nov 24, 2015 57.75 58.07 57.30 57.91 21,059 +0.14(+0.25%)
Nov 23, 2015 57.63 57.77 6,094 -0.03(-0.05%)
Nov 20, 2015 57.75 58.04 57.75 57.80 10,323 +0.66(+1.16%)
Nov 19, 2015 57.16 57.27 56.65 57.14 6,516 +1.24(+2.22%)
Nov 18, 2015 55.05 55.98 55.02 55.90 20,417 +1.07(+1.95%)
Nov 17, 2015 54.66 55.05 54.66 54.83 31,543 +1.24(+2.31%)
Nov 16, 2015 53.18 53.59 53.07 53.59 9,848 -0.08(-0.15%)
Nov 13, 2015 53.93 53.93 53.64 53.67 5,757 -0.85(-1.56%)
Nov 12, 2015 54.60 54.72 54.50 54.52 14,501 +1.04(+1.94%)
Nov 11, 2015 52.88 53.86 52.88 53.48 6,770 +1.00(+1.91%)
Nov 10, 2015 52.34 52.48 51.95 52.48 23,476 -0.37(-0.70%)
Nov 09, 2015 53.04 53.38 52.69 52.85 20,001 -1.02(-1.90%)
Nov 06, 2015 53.64 54.02 53.56 53.88 5,986 -0.47(-0.86%)
Nov 05, 2015 54.56 54.56 54.05 54.34 5,530 -0.40(-0.74%)
Nov 04, 2015 55.55 55.55 54.70 54.74 5,817 -0.82(-1.47%)
Nov 03, 2015 55.31 55.56 54.44 55.56 24,771 +1.38(+2.55%)
Nov 02, 2015 53.84 54.23 53.46 54.18 12,194 -0.84(-1.53%)
Oct 30, 2015 54.40 55.11 54.40 55.02 10,924 +0.43(+0.79%)
Oct 29, 2015 54.36 54.72 54.36 54.59 17,777 -1.00(-1.80%)
Oct 28, 2015 55.16 55.71 55.14 55.59 11,783 -0.29(-0.53%)
Oct 27, 2015 57.25 57.25 55.80 55.88 13,282 -0.19(-0.33%)
Oct 26, 2015 56.77 57.11 55.99 56.07 21,279 -0.18(-0.32%)
Oct 23, 2015 55.57 56.25 55.57 56.25 7,138 +0.49(+0.88%)
Oct 22, 2015 55.11 55.95 55.11 55.76 12,657 +1.11(+2.03%)
Oct 21, 2015 54.94 54.94 54.65 54.65 7,710 -0.24(-0.44%)
Oct 20, 2015 54.93 55.19 54.79 54.89 16,214 -0.47(-0.85%)
Oct 19, 2015 55.47 55.47 55.28 55.36 14,607 -0.30(-0.53%)
Oct 16, 2015 55.74 55.93 55.46 55.66 4,418 +0.01(+0.01%)
Oct 15, 2015 55.49 55.71 53.74 55.65 8,476 +1.39(+2.57%)
Oct 14, 2015 54.14 54.74 52.96 54.26 11,045 +0.55(+1.01%)
Oct 13, 2015 54.06 54.21 53.59 53.71 25,501 -1.29(-2.35%)
Oct 12, 2015 55.29 55.29 54.85 55.00 7,069 -0.29(-0.52%)
Oct 09, 2015 54.44 55.48 54.44 55.29 5,687 -0.02(-0.04%)
Oct 08, 2015 54.56 55.31 54.29 55.31 12,566 +0.81(+1.49%)
Oct 07, 2015 54.65 54.79 54.25 54.50 6,243 +0.45(+0.83%)
Oct 06, 2015 53.40 54.05 53.40 54.05 32,537 +0.63(+1.18%)
Oct 05, 2015 52.93 53.42 52.93 53.42 13,933 +1.17(+2.24%)
Oct 02, 2015 51.46 52.25 51.19 52.25 15,375 +0.18(+0.35%)
Oct 01, 2015 51.75 52.66 51.44 52.07 18,600 +0.72(+1.40%)
Sep 30, 2015 51.07 51.42 50.79 51.35 33,946 +2.19(+4.45%)
Sep 29, 2015 49.51 49.51 48.88 49.16 52,314 -0.59(-1.19%)
Sep 28, 2015 50.19 50.35 49.69 49.75 21,214 -0.65(-1.29%)
Sep 25, 2015 50.73 50.73 49.66 50.40 8,920 -0.63(-1.23%)
Sep 24, 2015 49.49 51.11 49.49 51.03 12,181 +0.89(+1.78%)
Sep 23, 2015 51.00 51.00 50.14 50.14 4,573 -1.83(-3.52%)
Sep 22, 2015 51.23 51.97 51.22 51.97 25,791 -0.80(-1.52%)
Sep 21, 2015 52.80 53.06 52.52 52.77 11,865 -1.00(-1.87%)
Sep 18, 2015 56.08 56.08 53.77 53.77 4,752 -1.19(-2.16%)
Sep 17, 2015 53.73 55.33 53.73 54.96 9,883 +1.14(+2.12%)
Sep 16, 2015 53.20 55.38 53.20 53.82 11,574 +0.50(+0.93%)
Sep 15, 2015 53.50 53.50 52.33 53.33 45,173 +0.01(+0.01%)
Sep 14, 2015 55.16 55.16 52.04 53.32 6,149 -0.59(-1.09%)
Sep 11, 2015 50.05 55.50 50.05 53.91 16,331 +0.68(+1.27%)
Sep 10, 2015 53.42 53.68 53.05 53.23 22,822 +0.71(+1.35%)
Sep 09, 2015 54.00 54.26 52.52 52.52 10,335 +0.35(+0.67%)
Sep 08, 2015 51.99 52.49 51.40 52.17 10,506 +2.66(+5.37%)
Sep 04, 2015 49.51 49.51 49.51 0 -1.29(-2.54%)
Sep 03, 2015 50.80 51.24 50.55 50.80 19,355 -1.20(-2.31%)
Sep 02, 2015 49.65 53.55 49.65 52.00 11,707 +1.36(+2.69%)
Sep 01, 2015 52.39 53.75 49.67 50.64 35,909 -2.81(-5.27%)
Aug 31, 2015 54.66 54.66 51.46 53.45 18,866 -1.25(-2.28%)
Aug 28, 2015 56.10 56.10 53.37 54.70 17,518 -0.16(-0.29%)
Aug 27, 2015 54.01 55.90 54.01 54.86 28,273 +0.26(+0.48%)
Aug 26, 2015 54.03 54.99 53.85 54.60 42,761 +1.25(+2.34%)
Aug 25, 2015 52.74 54.80 52.74 53.35 49,266 +1.25(+2.40%)
Aug 24, 2015 53.24 53.24 51.00 52.10 47,620 -2.24(-4.12%)
Aug 21, 2015 53.51 56.60 53.51 54.34 17,001 -0.92(-1.66%)
Aug 20, 2015 56.34 56.34 54.84 55.26 19,051 -4.22(-7.09%)
Aug 19, 2015 58.55 59.52 58.55 59.48 12,748 +1.38(+2.38%)
Aug 18, 2015 57.40 58.36 57.30 58.10 19,620 -1.40(-2.35%)
Aug 17, 2015 59.50 59.80 59.45 59.50 24,694 +1.00(+1.71%)
Aug 14, 2015 58.30 59.00 58.00 58.50 15,599 +1.25(+2.18%)
Aug 13, 2015 58.10 58.50 57.00 57.25 8,274 -0.75(-1.29%)
Aug 12, 2015 58.00 58.20 57.80 58.00 15,042 +0.80(+1.40%)
Aug 11, 2015 60.10 60.10 55.13 57.20 38,949 -3.89(-6.38%)
Aug 10, 2015 60.54 61.15 60.54 61.09 7,506 +1.08(+1.79%)
Aug 07, 2015 60.07 60.09 59.99 60.02 11,265 -1.81(-2.93%)
Aug 06, 2015 61.85 61.99 61.72 61.83 13,839 -2.49(-3.87%)
Aug 05, 2015 64.40 64.51 64.27 64.32 4,382 -0.45(-0.69%)
Aug 04, 2015 65.15 65.29 64.77 64.77 12,524 +1.35(+2.13%)
Aug 03, 2015 63.59 63.60 63.36 63.42 7,230 -0.67(-1.05%)
Jul 31, 2015 64.23 64.32 63.69 64.09 11,704 +0.61(+0.96%)
Jul 30, 2015 63.43 63.54 63.43 63.48 4,538 -0.02(-0.03%)
Jul 29, 2015 63.52 63.71 63.38 63.50 5,319 -0.01(-0.02%)
Jul 28, 2015 62.83 63.62 62.83 63.51 13,406 +1.22(+1.96%)
Jul 27, 2015 62.57 62.75 62.29 62.29 8,110 +0.23(+0.37%)
Jul 24, 2015 62.32 62.32 62.04 62.06 12,712 -1.18(-1.87%)
Jul 23, 2015 63.27 63.63 63.12 63.24 20,921 -0.65(-1.02%)
Jul 22, 2015 64.05 64.07 63.85 63.89 5,956 -1.42(-2.17%)
Jul 21, 2015 65.39 65.45 65.31 65.31 11,187 +0.02(+0.03%)
Jul 20, 2015 64.95 65.35 64.95 65.29 7,149 +0.38(+0.58%)
Jul 17, 2015 64.97 64.97 64.88 64.91 3,112 -0.43(-0.66%)
Jul 16, 2015 65.17 65.46 64.81 65.34 10,271 +1.16(+1.81%)
Jul 15, 2015 65.19 65.19 64.03 64.18 11,329 -0.27(-0.42%)
Jul 14, 2015 64.26 64.53 64.26 64.45 21,875 +0.81(+1.27%)
Jul 13, 2015 63.43 63.64 63.29 63.64 12,693 -0.43(-0.67%)
Jul 10, 2015 63.63 64.10 63.63 64.07 6,287 +0.38(+0.60%)
Jul 09, 2015 63.82 64.02 63.49 63.69 10,462 +0.15(+0.24%)
Jul 08, 2015 64.62 64.62 63.28 63.54 10,200 -1.60(-2.46%)
Jul 07, 2015 64.45 65.29 64.42 65.14 19,069 +0.39(+0.60%)
Jul 06, 2015 65.10 65.41 64.72 64.75 6,975 -1.96(-2.94%)
Jul 02, 2015 66.71 66.71 66.71 0 +0.75(+1.14%)
Jul 01, 2015 66.15 66.24 65.90 65.95 7,821 +0.34(+0.52%)
Jun 30, 2015 66.66 66.66 65.33 65.61 40,022 +0.81(+1.26%)
Jun 29, 2015 64.95 64.99 64.71 64.80 7,539 -1.46(-2.20%)
Jun 26, 2015 66.43 66.46 66.18 66.26 3,452 -1.39(-2.05%)
Jun 25, 2015 67.70 67.70 67.50 67.65 12,198 +0.42(+0.62%)
Jun 24, 2015 67.97 67.97 67.14 67.23 16,101 +0.10(+0.15%)
Jun 23, 2015 67.03 67.13 67.03 67.13 10,266 +1.42(+2.16%)
Jun 22, 2015 66.22 66.22 65.71 65.71 8,848 +0.18(+0.27%)
Jun 19, 2015 65.45 65.55 65.40 65.53 5,176 +0.25(+0.38%)
Jun 18, 2015 65.31 65.45 65.19 65.28 6,769 +0.04(+0.06%)
Jun 17, 2015 64.68 65.42 64.29 65.24 21,112 +1.22(+1.91%)
Jun 16, 2015 63.88 64.17 63.87 64.02 12,442 +0.61(+0.97%)
Jun 15, 2015 63.08 63.45 63.08 63.41 6,179 +0.56(+0.89%)
Jun 12, 2015 62.89 62.89 62.67 62.85 2,786 -0.26(-0.41%)
Jun 11, 2015 62.94 63.19 62.85 63.10 6,143 +0.85(+1.37%)
Jun 10, 2015 62.20 62.42 62.20 62.25 6,911 +1.06(+1.73%)
Jun 09, 2015 61.24 61.26 61.06 61.19 26,107 -0.32(-0.52%)
Jun 08, 2015 61.43 61.51 61.20 61.51 7,580 +0.35(+0.57%)
Jun 05, 2015 61.33 61.33 60.85 61.16 5,895 -0.56(-0.90%)
Jun 04, 2015 62.00 62.27 61.70 61.72 10,029 -1.74(-2.75%)
Jun 03, 2015 63.90 63.90 63.46 63.46 10,786 -0.95(-1.47%)
Jun 02, 2015 64.27 64.60 64.17 64.41 10,679 +0.07(+0.11%)
Jun 01, 2015 64.79 64.79 64.27 64.34 9,435 -0.69(-1.06%)
May 29, 2015 65.03 65.10 64.82 65.03 12,033 +0.89(+1.39%)
May 28, 2015 64.00 64.18 63.57 64.14 15,453 -0.96(-1.47%)
May 27, 2015 65.04 65.19 64.95 65.10 12,252 +0.05(+0.08%)
May 26, 2015 65.20 65.26 65.03 65.05 10,030 +0.14(+0.22%)
May 22, 2015 64.90 64.90 64.90 0 -1.20(-1.82%)
May 21, 2015 65.99 66.15 65.90 66.10 17,378 +0.94(+1.44%)
May 20, 2015 65.00 65.29 65.00 65.16 7,090 -0.44(-0.67%)
May 19, 2015 65.64 65.67 65.49 65.60 4,254 -0.89(-1.34%)
May 18, 2015 66.56 66.57 66.49 66.49 6,602 -1.77(-2.59%)
May 15, 2015 68.08 68.26 68.08 68.26 4,723 +0.35(+0.52%)
May 14, 2015 67.94 67.94 67.78 67.91 3,995 +0.03(+0.04%)
May 13, 2015 67.80 68.01 67.80 67.88 6,394 +1.78(+2.69%)
May 12, 2015 65.65 66.13 65.65 66.10 10,719 +1.07(+1.65%)
May 11, 2015 65.20 65.20 64.89 65.03 4,940 -1.08(-1.63%)
May 08, 2015 66.27 66.27 65.66 66.11 11,583 +0.25(+0.38%)
May 07, 2015 65.91 65.91 65.68 65.86 4,943 -0.28(-0.42%)
May 06, 2015 66.43 66.43 66.05 66.14 12,736 -3.49(-5.01%)
May 05, 2015 69.38 69.75 69.38 69.63 6,851 +0.40(+0.58%)
May 04, 2015 69.52 69.52 69.23 69.23 6,914 -0.72(-1.03%)
May 01, 2015 69.92 69.98 69.79 69.95 8,635 -0.25(-0.36%)
Apr 30, 2015 70.04 70.20 69.90 70.20 4,502 -2.71(-3.72%)
Apr 29, 2015 72.66 73.01 72.55 72.91 4,755 -1.40(-1.88%)
Apr 28, 2015 73.65 74.34 73.63 74.31 3,816 +1.44(+1.98%)
Apr 27, 2015 72.79 73.06 72.72 72.87 4,768 +0.56(+0.77%)
Apr 24, 2015 71.96 72.31 71.95 72.31 4,208 +1.46(+2.06%)
Apr 23, 2015 70.52 70.94 70.52 70.85 2,924 -0.03(-0.04%)
Apr 22, 2015 70.91 70.97 70.84 70.88 3,321 -0.06(-0.08%)
Apr 21, 2015 71.04 71.15 70.73 70.94 4,121 +0.04(+0.06%)
Apr 20, 2015 71.41 71.41 70.86 70.90 11,145 -0.05(-0.07%)
Apr 17, 2015 71.31 71.31 70.95 70.95 13,460 -1.81(-2.49%)
Apr 16, 2015 72.76 72.76 72.76 72.76 1,375 +1.35(+1.89%)
Apr 15, 2015 70.80 71.50 70.80 71.41 3,220 -0.44(-0.61%)
Apr 14, 2015 71.48 71.94 71.48 71.85 23,056 +0.35(+0.49%)
Apr 13, 2015 71.75 71.75 71.45 71.50 3,029 -1.14(-1.57%)
Apr 10, 2015 72.61 72.65 72.50 72.64 3,744 +0.16(+0.22%)
Apr 09, 2015 72.48 72.69 72.31 72.48 6,995 -0.02(-0.03%)
Apr 08, 2015 72.83 72.83 72.21 72.50 3,291 +0.02(+0.03%)
Apr 07, 2015 72.44 72.49 72.30 72.48 5,100 +0.51(+0.71%)
Apr 06, 2015 72.76 72.79 71.97 71.97 4,296 +0.05(+0.07%)
Apr 02, 2015 71.92 71.92 71.92 0 +0.82(+1.15%)
Apr 01, 2015 71.29 71.29 71.00 71.10 3,275 -0.01(-0.01%)
Mar 31, 2015 70.98 71.32 70.98 71.11 4,193 -0.64(-0.90%)
Mar 30, 2015 71.90 71.90 71.68 71.75 4,698 -1.46(-1.99%)
Mar 27, 2015 73.23 73.45 73.02 73.21 6,611 -0.31(-0.42%)
Mar 26, 2015 73.50 73.55 73.40 73.52 8,705 -1.18(-1.58%)
Mar 25, 2015 75.57 75.57 74.58 74.70 9,751 -0.26(-0.35%)
Mar 24, 2015 75.15 75.43 74.96 74.96 3,929 -0.56(-0.74%)
Mar 23, 2015 75.01 75.52 75.01 75.52 3,069 +0.03(+0.04%)
Mar 20, 2015 74.35 75.50 74.35 75.49 6,733 +2.68(+3.68%)
Mar 19, 2015 72.98 72.98 72.77 72.81 2,734 -0.30(-0.41%)
Mar 18, 2015 71.17 73.11 71.17 73.11 4,064 +1.82(+2.55%)
Mar 17, 2015 71.16 71.29 71.08 71.29 4,014 +0.53(+0.75%)
Mar 16, 2015 70.70 70.80 70.56 70.76 2,797 +1.01(+1.45%)
Mar 13, 2015 69.85 69.85 69.48 69.75 3,743 -1.39(-1.95%)
Mar 12, 2015 70.97 71.15 70.55 71.14 5,565 +2.52(+3.66%)
Mar 11, 2015 68.59 68.72 68.59 68.62 7,066 -0.11(-0.17%)
Mar 10, 2015 69.25 69.25 68.61 68.74 6,404 -1.27(-1.81%)
Mar 09, 2015 70.22 70.22 70.01 70.01 4,449 -0.10(-0.14%)
Mar 06, 2015 70.32 70.32 69.84 70.11 5,949 -0.83(-1.16%)
Mar 05, 2015 70.80 71.19 70.64 70.94 3,555 -0.52(-0.73%)
Mar 04, 2015 71.16 71.53 71.08 71.46 25,608 -0.64(-0.89%)
Mar 03, 2015 72.03 72.11 71.91 72.10 2,432 -0.10(-0.14%)
Mar 02, 2015 72.25 72.25 72.04 72.20 2,668 +0.20(+0.28%)
Feb 27, 2015 71.66 72.06 71.66 72.00 3,482 +1.43(+2.03%)
Feb 26, 2015 71.72 70.39 70.57 3,526 -1.15(-1.60%)
Feb 25, 2015 71.62 71.77 71.62 71.72 2,569 -0.08(-0.11%)
Feb 24, 2015 70.61 71.81 70.61 71.80 3,411 +0.99(+1.40%)
Feb 23, 2015 70.72 70.81 70.72 70.81 11,443 -0.34(-0.48%)
Feb 20, 2015 70.90 71.17 70.90 71.15 2,356 -0.11(-0.15%)
Feb 19, 2015 71.72 71.72 71.20 71.26 6,116 -1.49(-2.05%)
Feb 18, 2015 72.03 72.83 72.03 72.75 5,882 +0.52(+0.72%)
Feb 17, 2015 71.36 72.23 71.36 72.23 2,944 -0.49(-0.67%)
Feb 13, 2015 72.72 72.72 72.72 0 +1.63(+2.29%)
Feb 12, 2015 70.73 71.11 70.71 71.09 6,557 -0.14(-0.20%)
Feb 11, 2015 71.05 71.23 70.83 71.23 3,807 -1.01(-1.40%)
Feb 10, 2015 72.15 72.49 72.15 72.24 4,040 -0.25(-0.34%)
Feb 09, 2015 72.43 72.83 72.35 72.48 8,553 -0.11(-0.16%)
Feb 06, 2015 72.79 72.79 72.44 72.60 4,305 -1.08(-1.47%)
Feb 05, 2015 73.19 73.68 72.94 73.68 3,426 +3.27(+4.64%)
Feb 04, 2015 70.52 70.76 70.41 70.41 5,134 -1.05(-1.47%)
Feb 03, 2015 70.48 71.58 70.30 71.46 7,729 +0.69(+0.97%)
Feb 02, 2015 70.11 70.77 70.11 70.77 4,805 +1.63(+2.36%)
Jan 30, 2015 69.28 69.73 69.14 69.14 7,108 -0.39(-0.56%)
Jan 29, 2015 69.17 69.53 68.87 69.53 9,829 +0.42(+0.61%)
Jan 28, 2015 69.56 69.96 68.76 69.11 6,533 -0.18(-0.26%)
Jan 27, 2015 69.10 69.42 68.99 69.29 6,211 +0.89(+1.30%)
Jan 26, 2015 68.33 68.65 68.24 68.40 9,606 +0.05(+0.07%)
Jan 23, 2015 68.47 68.56 68.30 68.36 6,662 -0.80(-1.15%)
Jan 22, 2015 69.01 69.47 68.96 69.15 9,977 +0.32(+0.46%)
Jan 21, 2015 69.85 69.85 68.72 68.83 9,050 +0.30(+0.44%)
Jan 20, 2015 68.82 68.82 68.27 68.53 5,411 -1.04(-1.49%)
Jan 16, 2015 69.57 69.57 69.57 0 +1.10(+1.61%)
Jan 15, 2015 68.56 68.85 68.42 68.47 5,148 +0.22(+0.32%)
Jan 14, 2015 68.10 68.25 67.64 68.25 8,556 -1.37(-1.97%)
Jan 13, 2015 69.62 4,834 -0.10(-0.15%)
Jan 12, 2015 69.94 69.94 69.72 69.72 3,929 -0.58(-0.82%)
Jan 09, 2015 70.31 70.33 70.22 70.30 7,556 +0.39(+0.56%)
Jan 08, 2015 69.61 69.92 69.31 69.91 2,658 +0.73(+1.06%)
Jan 07, 2015 68.66 69.19 68.66 69.18 3,840 +0.28(+0.41%)
Jan 06, 2015 69.33 69.33 68.68 68.90 14,846 -0.10(-0.14%)
Jan 05, 2015 69.16 69.16 68.86 69.00 6,216 -0.33(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.