Target Group Inc (OP: CBDY )
0.0032
-0.0003
(-8.57%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0034 | 0.0036 | 0.0030 | 0.0032 | 54,000 | -0.00(-8.57%) |
May 23, 2024 | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 15,313 | +0.00(+16.67%) |
May 22, 2024 | 0.0027 | 0.0038 | 0.0027 | 0.0030 | 199,514 | +0.00(+42.86%) |
May 21, 2024 | 0.0034 | 0.0034 | 0.0019 | 0.0021 | 1,825,225 | -0.00(-64.41%) |
May 20, 2024 | 0.0047 | 0.0059 | 0.0047 | 0.0059 | 42,300 | +0.00(+18.00%) |
May 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,777 | -0.00(-15.25%) |
May 16, 2024 | 0.0031 | 0.0059 | 0.0031 | 0.0059 | 500,100 | +0.00(+3.51%) |
May 15, 2024 | 0.0031 | 0.0057 | 0.0031 | 0.0057 | 17,000 | +0.00(+5.56%) |
May 13, 2024 | 0.0054 | 0 | +0.00(+80.00%) | |||
May 10, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 40,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 10,136 | +0.00(+0.00%) |
May 07, 2024 | 0.0030 | 0 | -0.00(-33.33%) | |||
May 06, 2024 | 0.0053 | 0.0053 | 0.0041 | 0.0045 | 31,210 | +0.00(+50.00%) |
May 03, 2024 | 0.0045 | 0.0077 | 0.0030 | 0.0030 | 367,200 | -0.00(-60.00%) |
May 02, 2024 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 6,601 | -0.00(-1.32%) |
May 01, 2024 | 0.0064 | 0.0076 | 0.0064 | 0.0076 | 9,484 | -0.00(-1.30%) |
Apr 30, 2024 | 0.0077 | 0.0077 | 0.0045 | 0.0077 | 10,450 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0068 | 0.0077 | 0.0068 | 0.0077 | 42,000 | +0.00(+32.76%) |
Apr 26, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 14,600 | +0.00(+9.43%) |
Apr 24, 2024 | 0.0053 | 0 | -0.00(-8.62%) | |||
Apr 23, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 100,100 | +0.00(+28.89%) |
Apr 22, 2024 | 0.0070 | 0.0078 | 0.0045 | 0.0045 | 81,490 | -0.00(-37.50%) |
Apr 18, 2024 | 0.0072 | 0 | +0.00(+10.77%) | |||
Apr 17, 2024 | 0.0084 | 0.0084 | 0.0059 | 0.0065 | 29,972 | -0.00(-5.80%) |
Apr 16, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0069 | 0.0069 | 0.0045 | 0.0069 | 25,500 | +0.00(+25.45%) |
Apr 11, 2024 | 0.0055 | 0 | -0.00(-20.29%) | |||
Apr 10, 2024 | 0.0056 | 0.0069 | 0.0056 | 0.0069 | 44,900 | +0.00(+23.21%) |
Apr 09, 2024 | 0.0043 | 0.0056 | 0.0042 | 0.0056 | 566,183 | +0.00(+33.33%) |
Apr 08, 2024 | 0.0033 | 0.0048 | 0.0032 | 0.0042 | 704,141 | +0.00(+27.27%) |
Apr 05, 2024 | 0.0037 | 0.0037 | 0.0029 | 0.0033 | 186,333 | -0.00(-10.81%) |
Apr 04, 2024 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 5,696 | +0.00(+12.12%) |
Apr 03, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 405,990 | -0.00(-10.81%) |
Apr 02, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 100 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 70,263 | +0.00(+12.12%) |
Mar 27, 2024 | 0.0033 | 0 | -0.00(-10.81%) | |||
Mar 26, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 300 | +0.00(+5.71%) |
Mar 25, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 | +0.00(+6.06%) |
Mar 21, 2024 | 0.0033 | 0 | -0.00(-13.16%) | |||
Mar 20, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 27,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0038 | 0 | +0.00(+2.70%) | |||
Mar 15, 2024 | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 100,000 | -0.00(-2.63%) |
Mar 12, 2024 | 0.0038 | 0 | +0.00(+40.74%) | |||
Mar 08, 2024 | 0.0027 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 3,000 | -0.00(-12.90%) |
Mar 05, 2024 | 0.0031 | 0 | +0.00(+14.81%) | |||
Mar 04, 2024 | 0.0033 | 0.0038 | 0.0027 | 0.0027 | 81,940 | -0.00(-18.18%) |
Feb 29, 2024 | 0.0033 | 0 | +0.00(+10.00%) | |||
Feb 28, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 1,161,564 | +0.00(+25.00%) |
Feb 26, 2024 | 0.0024 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 6,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 33,000 | -0.00(-22.58%) |
Feb 21, 2024 | 0.0022 | 0.0031 | 0.0022 | 0.0031 | 26,547 | -0.00(-3.13%) |
Feb 20, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 500 | -0.00(-20.00%) |
Feb 16, 2024 | 0.0030 | 0.0043 | 0.0022 | 0.0040 | 2,695,295 | +0.00(+33.33%) |
Feb 15, 2024 | 0.0026 | 0.0030 | 0.0022 | 0.0030 | 896,117 | -0.00(-6.25%) |
Feb 06, 2024 | 0.0032 | 0 | -0.00(-3.03%) | |||
Feb 05, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 102 | -0.00(-8.33%) |
Feb 02, 2024 | 0.0028 | 0.0036 | 0.0027 | 0.0036 | 299,950 | +0.00(+44.00%) |
Jan 31, 2024 | 0.0025 | 0 | +0.00(+19.05%) | |||
Jan 29, 2024 | 0.0021 | 99 | -0.00(-12.50%) | |||
Jan 26, 2024 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 50,133 | -0.00(-20.00%) |
Jan 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0019 | 0.0030 | 0.0019 | 0.0030 | 50,999 | +0.00(+50.00%) |
Jan 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150 | +0.00(+5.26%) |
Jan 22, 2024 | 0.0020 | 0.0024 | 0.0019 | 0.0019 | 180,121 | +0.00(+18.75%) |
Jan 19, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 9,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0016 | 0 | -0.00(-15.79%) | |||
Jan 03, 2024 | 0.0019 | 0 | +0.00(+5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.