Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.1787 | 0.1787 | 0.1787 | 0 | +0.02(+13.10%) | |
Dec 23, 2019 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+2.80%) | |
Dec 10, 2019 | 0.1537 | 0.1537 | 0.1537 | 0 | +0.00(+2.47%) | |
Nov 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-10.50%) | |
Nov 27, 2019 | 0.2000 | 0.2000 | 0.1676 | 0.1676 | 34,100 | -0.00(-2.16%) |
Nov 21, 2019 | 0.1713 | 0.1713 | 0.1713 | 0 | -0.01(-4.03%) | |
Nov 20, 2019 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 2,000 | -0.03(-15.00%) |
Nov 18, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-9.87%) | |
Nov 05, 2019 | 0.2330 | 0.2330 | 0.2330 | 0 | -0.07(-24.15%) | |
Oct 18, 2019 | 0.3072 | 0.3072 | 0.3072 | 0 | +0.04(+15.01%) | |
Oct 16, 2019 | 0.2671 | 0.2671 | 0.2671 | 0 | -0.02(-7.96%) | |
Oct 09, 2019 | 0.2902 | 0.2902 | 0.2902 | 0 | -0.00(-0.24%) | |
Oct 08, 2019 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 8,379 | -0.07(-18.74%) |
Sep 24, 2019 | 0.3580 | 0.3580 | 0.3580 | 0 | -0.15(-29.80%) | |
Sep 19, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.16%) | |
Sep 16, 2019 | 0.5160 | 0.5160 | 0.5160 | 0 | -0.06(-10.26%) | |
Sep 03, 2019 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.10%) | |
Aug 14, 2019 | 0.5744 | 0.5744 | 0.5744 | 0 | -0.11(-16.19%) | |
Aug 08, 2019 | 0.6854 | 0.6854 | 0.6854 | 0 | +0.02(+3.22%) | |
Jul 29, 2019 | 0.6640 | 0.6640 | 0.6640 | 0 | +0.04(+7.08%) | |
Jul 24, 2019 | 0.6201 | 0.6201 | 0.6201 | 0 | -0.24(-27.69%) | |
Jul 02, 2019 | 0.8575 | 0.8575 | 0.8575 | 0 | -0.06(-6.79%) | |
Jun 28, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.39(+74.77%) | |
Jun 20, 2019 | 0.5264 | 0.5264 | 0.5264 | 0 | +0.20(+59.03%) | |
Jun 19, 2019 | 0.3310 | 0.3310 | 0.3310 | 76 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.3310 | 0.3310 | 0.3310 | 0 | +0.03(+10.33%) | |
Jun 12, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.02(-6.95%) |
Jun 11, 2019 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 1,500 | +0.18(+124.98%) |
Jun 04, 2019 | 0.1433 | 0.1433 | 0.1433 | 0 | +0.04(+42.87%) | |
May 21, 2019 | 0.1003 | 0.1003 | 0.1003 | 0 | -0.00(-3.00%) | |
May 17, 2019 | 0.1034 | 0.1034 | 0.1034 | 0 | -0.01(-6.00%) | |
Mar 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.00(-3.25%) | |
Mar 08, 2019 | 0.1137 | 0.1137 | 0.1137 | 77 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.