Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 21, 2022 | 21.85 | 0 | -1.15(-5.00%) | |||
Dec 13, 2022 | 23.00 | 0 | -0.27(-1.14%) | |||
Dec 05, 2022 | 23.27 | 0 | +0.02(+0.06%) | |||
Dec 01, 2022 | 23.25 | 0 | +2.35(+11.24%) | |||
Nov 22, 2022 | 20.90 | 40 | -1.68(-7.42%) | |||
Nov 10, 2022 | 22.57 | 0 | +3.18(+16.37%) | |||
Nov 04, 2022 | 19.40 | 37,879 | +1.20(+6.59%) | |||
Nov 02, 2022 | 18.20 | 0 | +3.20(+21.33%) | |||
Oct 03, 2022 | 18.20 | 18.20 | 18.20 | 15.00 | 118,800 | +0.00(+0.00%) |
Sep 27, 2022 | 15.00 | 0 | -2.00(-11.76%) | |||
Sep 16, 2022 | 17.00 | 475 | -0.25(-1.45%) | |||
Sep 13, 2022 | 17.25 | 0 | -0.55(-3.09%) | |||
Aug 12, 2022 | 17.57 | 17.57 | 17.57 | 17.80 | 35,693 | +3.26(+22.42%) |
Jul 13, 2022 | 14.54 | 0 | -0.73(-4.78%) | |||
Jul 12, 2022 | 15.27 | 15.27 | 15.27 | 15.27 | 358 | -0.97(-5.97%) |
Jul 07, 2022 | 16.24 | 1 | +0.14(+0.87%) | |||
Jul 06, 2022 | 16.29 | 16.67 | 16.06 | 16.10 | 25,852 | +1.88(+13.22%) |
Jul 05, 2022 | 14.33 | 14.33 | 14.22 | 14.22 | 200 | -4.58(-24.36%) |
Jun 23, 2022 | 18.80 | 27,331 | +0.68(+3.75%) | |||
Jun 22, 2022 | 18.02 | 18.12 | 18.02 | 18.12 | 225 | +1.63(+9.88%) |
Jun 16, 2022 | 16.49 | 0 | -1.44(-8.03%) | |||
Jun 14, 2022 | 17.93 | 100,000 | -3.67(-16.99%) | |||
Jun 09, 2022 | 21.60 | 4 | -1.23(-5.39%) | |||
Jun 07, 2022 | 22.83 | 0 | -0.36(-1.55%) | |||
Jun 06, 2022 | 23.19 | 23.19 | 23.19 | 23.19 | 520 | +1.84(+8.62%) |
Jun 02, 2022 | 21.35 | 0 | -0.46(-2.13%) | |||
May 31, 2022 | 21.82 | 0 | +0.44(+2.03%) | |||
May 27, 2022 | 21.38 | 21.38 | 21.38 | 21.38 | 1,217 | +1.33(+6.63%) |
May 25, 2022 | 20.05 | 0 | -0.11(-0.55%) | |||
May 13, 2022 | 20.16 | 2,782 | +0.92(+4.78%) | |||
May 12, 2022 | 18.07 | 19.61 | 17.68 | 19.24 | 4,998 | +0.90(+4.91%) |
May 11, 2022 | 18.34 | 18.34 | 18.33 | 18.34 | 201 | -0.39(-2.08%) |
May 10, 2022 | 19.40 | 19.40 | 18.73 | 18.73 | 22,741 | -2.91(-13.45%) |
May 06, 2022 | 21.41 | 21.41 | 21.36 | 21.64 | 5,463 | -0.65(-2.91%) |
May 05, 2022 | 23.58 | 23.58 | 22.29 | 22.29 | 11,110 | -5.29(-19.19%) |
May 03, 2022 | 27.58 | 0 | +0.95(+3.57%) | |||
May 02, 2022 | 26.63 | 26.63 | 26.63 | 26.63 | 2,579 | -0.12(-0.45%) |
Apr 28, 2022 | 26.75 | 2,103 | +0.12(+0.45%) | |||
Apr 26, 2022 | 26.63 | 0 | +0.09(+0.34%) | |||
Apr 25, 2022 | 26.54 | 26.54 | 26.54 | 26.54 | 100 | -1.04(-3.77%) |
Apr 21, 2022 | 27.58 | 0 | -2.42(-8.07%) | |||
Apr 14, 2022 | 30.00 | 740 | -2.25(-6.98%) | |||
Apr 12, 2022 | 32.25 | 0 | -2.50(-7.19%) | |||
Apr 08, 2022 | 34.75 | 547 | -4.75(-12.03%) | |||
Apr 05, 2022 | 39.50 | 0 | +0.31(+0.79%) | |||
Apr 04, 2022 | 39.19 | 39.19 | 39.19 | 39.19 | 604 | +2.64(+7.22%) |
Apr 01, 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 175 | +2.37(+6.94%) |
Mar 31, 2022 | 34.18 | 34.18 | 34.18 | 34.18 | 10,910 | -0.85(-2.43%) |
Mar 28, 2022 | 35.03 | 22,800 | +1.19(+3.52%) | |||
Mar 24, 2022 | 33.84 | 0 | -1.96(-5.47%) | |||
Mar 22, 2022 | 35.80 | 0 | +1.42(+4.13%) | |||
Mar 21, 2022 | 34.38 | 36.56 | 34.38 | 34.38 | 31,244 | -0.56(-1.60%) |
Mar 16, 2022 | 34.94 | 740 | +2.21(+6.77%) | |||
Mar 14, 2022 | 32.73 | 20,273 | -0.35(-1.05%) | |||
Mar 09, 2022 | 33.07 | 68 | -11.48(-25.77%) | |||
Feb 18, 2022 | 44.55 | 4,806 | -5.06(-10.21%) | |||
Feb 09, 2022 | 44.73 | 44.73 | 44.73 | 49.61 | 44,854 | +0.31(+0.64%) |
Feb 07, 2022 | 49.30 | 0 | -4.00(-7.50%) | |||
Feb 02, 2022 | 47.45 | 53.30 | 47.45 | 53.30 | 296 | +4.90(+10.12%) |
Jan 31, 2022 | 48.40 | 0 | +0.60(+1.26%) | |||
Jan 26, 2022 | 47.80 | 0 | +4.90(+11.41%) | |||
Jan 25, 2022 | 42.90 | 42.90 | 42.90 | 42.90 | 128,266 | -8.80(-17.02%) |
Jan 24, 2022 | 51.70 | 51.70 | 51.70 | 51.70 | 202 | -1.30(-2.45%) |
Jan 21, 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 40,602 | +0.90(+1.73%) |
Jan 12, 2022 | 52.10 | 0 | +1.85(+3.68%) | |||
Jan 07, 2022 | 50.25 | 50.25 | 50.25 | 0 | -0.05(-0.10%) | |
Jan 06, 2022 | 50.30 | 50.30 | 50.30 | 50.30 | 40,109 | -1.15(-2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.