Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0006 | 286,000 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0006 | 40,000 | +0.00(+20.00%) | |||
Sep 15, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0005 | 0 | -0.10(-99.50%) | |||
Sep 12, 2023 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | 151,602 | +0.10(+24900.00%) |
Sep 11, 2023 | 0.0004 | 0.0801 | 0.0004 | 0.0004 | 324,365 | -0.00(-20.00%) |
Sep 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,750 | -0.08(-99.38%) |
Sep 07, 2023 | 0.0801 | 0.0801 | 0.0600 | 0.0801 | 38,000 | +0.02(+33.50%) |
Sep 06, 2023 | 0.0700 | 0.1000 | 0.0600 | 0.0600 | 115,675 | +0.06(+5900.00%) |
Sep 05, 2023 | 0.0004 | 0.0010 | 0.0004 | 0.0010 | 630 | +0.00(+150.00%) |
Sep 01, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,365 | -0.02(-98.00%) |
Aug 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 254,300 | -0.01(-33.55%) |
Aug 28, 2023 | 0.0100 | 0.0301 | 0.0100 | 0.0301 | 5,900 | +0.02(+201.00%) |
Aug 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.01(+900.00%) |
Aug 24, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 34,800 | +0.00(+150.00%) |
Aug 22, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 825 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0004 | 0 | -0.01(-96.00%) | |||
Aug 07, 2023 | 0.0100 | 0 | +0.01(+2400.00%) | |||
Aug 03, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0004 | 0 | -0.01(-95.00%) | |||
Jul 11, 2023 | 0.0080 | 0 | +0.01(+1900.00%) | |||
Jul 10, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,980 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,250 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0004 | 45 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,300 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 236 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0502 | 0.0502 | 0.0004 | 0.0004 | 50,700 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 | -0.00(-20.00%) |
Jun 07, 2023 | 0.0005 | 0 | +0.00(+25.00%) | |||
Jun 06, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,280 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 650 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
May 15, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
May 09, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 31,818 | +0.00(+25.00%) |
May 05, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
Apr 28, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25,000 | +0.00(+25.00%) |
Apr 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | -0.00(-20.00%) |
Apr 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+150.00%) |
Apr 21, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | -0.00(-50.00%) |
Apr 13, 2023 | 0.0004 | 10 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,100 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,401 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
Mar 24, 2023 | 0.0003 | 0 | -0.01(-95.71%) | |||
Mar 23, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,000 | -0.00(-12.50%) |
Mar 14, 2023 | 0.0080 | 0 | -0.02(-73.33%) | |||
Mar 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 275 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 700 | -0.01(-25.00%) |
Mar 09, 2023 | 0.0301 | 0.0800 | 0.0300 | 0.0400 | 43,612 | +0.01(+33.33%) |
Mar 07, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.0300 | 50 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,216 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,624 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0300 | 5 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 39,421 | -0.00(-0.33%) |
Feb 10, 2023 | 0.0301 | 0 | +0.00(+0.33%) | |||
Feb 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 661 | +0.01(+50.00%) |
Feb 03, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0500 | 0.0600 | 0.0200 | 0.0200 | 58,000 | -0.03(-60.00%) |
Jan 30, 2023 | 0.0500 | 74 | -0.06(-54.55%) | |||
Jan 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 320 | +0.07(+172.28%) |
Jan 26, 2023 | 0.1000 | 0.1000 | 0.0404 | 0.0404 | 57,700 | +0.00(+1.00%) |
Jan 25, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 13,700 | -0.05(-55.56%) |
Jan 19, 2023 | 0.0900 | 10 | +0.04(+80.00%) | |||
Jan 18, 2023 | 0.1000 | 0.1100 | 0.0300 | 0.0500 | 66,000 | -0.06(-54.55%) |
Jan 17, 2023 | 0.0400 | 0.1200 | 0.0300 | 0.1100 | 87,294 | +0.01(+10.00%) |
Jan 13, 2023 | 0.1000 | 0.1000 | 0.0650 | 0.1000 | 83,800 | +0.07(+233.33%) |
Jan 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.01(-25.00%) |
Jan 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.01(+33.33%) |
Jan 04, 2023 | 0.0300 | 0 | -0.07(-71.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.