Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danske Bank A/S ADR (OP: DNKEY )

14.83 +0.41 (+2.84%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.950 10.05 9.800 9.990 244,100 +0.14(+1.42%)
Dec 28, 2018 9.980 9.980 9.800 9.850 142,100 -0.15(-1.50%)
Dec 27, 2018 9.850 10.00 9.630 10.00 132,697 +0.17(+1.73%)
Dec 26, 2018 9.780 9.920 9.500 9.830 86,277 +0.06(+0.67%)
Dec 24, 2018 9.720 9.970 9.670 9.765 31,900 -0.04(-0.46%)
Dec 21, 2018 9.745 9.920 9.700 9.810 98,200 +0.31(+3.26%)
Dec 20, 2018 10.00 10.03 9.350 9.500 97,717 -0.74(-7.23%)
Dec 19, 2018 10.25 10.40 10.19 10.24 42,704 -0.29(-2.75%)
Dec 18, 2018 10.48 10.59 10.46 10.53 140,213 +0.19(+1.89%)
Dec 17, 2018 10.40 10.44 10.29 10.34 79,311 -0.12(-1.20%)
Dec 14, 2018 10.45 10.54 10.43 10.46 75,600 -0.13(-1.27%)
Dec 13, 2018 10.53 10.65 10.51 10.60 79,225 -0.05(-0.52%)
Dec 12, 2018 10.56 10.74 10.54 10.65 54,906 -0.03(-0.28%)
Dec 11, 2018 10.84 10.84 10.62 10.68 166,905 +0.03(+0.28%)
Dec 10, 2018 10.61 10.65 10.50 10.65 140,848 -0.20(-1.84%)
Dec 07, 2018 10.96 10.96 10.80 10.85 77,500 +0.28(+2.65%)
Dec 06, 2018 10.50 10.65 10.37 10.57 164,262 +0.44(+4.34%)
Dec 04, 2018 10.17 10.22 10.03 10.13 224,800 -0.06(-0.64%)
Dec 03, 2018 10.15 10.23 10.13 10.20 46,063 +0.17(+1.65%)
Nov 30, 2018 10.05 10.06 9.950 10.03 31,200 -0.07(-0.69%)
Nov 29, 2018 10.09 10.15 10.06 10.10 242,493 -0.38(-3.63%)
Nov 28, 2018 10.28 10.52 10.24 10.48 83,649 -0.00(-0.05%)
Nov 27, 2018 10.20 10.58 10.20 10.48 254,535 +0.13(+1.30%)
Nov 26, 2018 10.33 10.40 10.26 10.35 66,931 +0.18(+1.77%)
Nov 23, 2018 10.09 10.17 10.09 10.17 19,800 +0.11(+1.04%)
Nov 21, 2018 10.06 10.06 10.06 0 +0.10(+1.00%)
Nov 20, 2018 9.940 10.01 9.850 9.965 206,044 -0.38(-3.63%)
Nov 19, 2018 10.36 10.38 10.30 10.34 85,564 -0.10(-0.91%)
Nov 16, 2018 10.39 10.49 10.37 10.44 56,900 -0.20(-1.83%)
Nov 15, 2018 10.46 10.66 10.45 10.63 109,130 -0.32(-2.92%)
Nov 14, 2018 10.96 10.96 10.85 10.95 112,481 +0.31(+2.91%)
Nov 13, 2018 10.68 10.71 10.58 10.64 122,842 -0.07(-0.70%)
Nov 12, 2018 10.81 10.82 10.70 10.71 57,588 -0.17(-1.52%)
Nov 09, 2018 10.91 10.95 10.87 10.88 20,500 +0.03(+0.28%)
Nov 08, 2018 10.94 10.97 10.85 10.85 62,507 -0.21(-1.85%)
Nov 07, 2018 11.09 11.10 10.96 11.05 68,576 +0.70(+6.76%)
Nov 06, 2018 10.23 10.39 10.22 10.36 139,160 +0.10(+0.93%)
Nov 05, 2018 10.27 10.35 10.26 10.26 95,534 -0.13(-1.25%)
Nov 02, 2018 10.46 10.50 10.31 10.39 66,300 +0.34(+3.38%)
Nov 01, 2018 9.944 10.19 9.940 10.05 145,063 +0.52(+5.46%)
Oct 31, 2018 9.480 9.570 9.420 9.530 62,163 -0.11(-1.14%)
Oct 30, 2018 9.550 9.670 9.544 9.640 124,500 -0.00(-0.05%)
Oct 29, 2018 9.640 9.810 9.570 9.645 184,392 -0.04(-0.36%)
Oct 26, 2018 9.640 9.740 9.560 9.680 179,400 +0.05(+0.56%)
Oct 25, 2018 9.650 9.650 9.550 9.626 145,785 +0.12(+1.22%)
Oct 24, 2018 9.620 9.640 9.440 9.510 125,942 -0.16(-1.65%)
Oct 23, 2018 9.770 9.780 9.500 9.670 489,074 -0.32(-3.20%)
Oct 22, 2018 10.01 10.02 9.900 9.990 63,917 -0.06(-0.60%)
Oct 19, 2018 10.04 10.13 10.02 10.05 47,000 -0.22(-2.19%)
Oct 18, 2018 10.40 10.44 10.25 10.28 170,236 -0.38(-3.61%)
Oct 17, 2018 10.62 10.67 10.55 10.66 103,335 -0.22(-2.02%)
Oct 16, 2018 10.93 10.97 10.82 10.88 205,446 +0.07(+0.60%)
Oct 15, 2018 10.80 10.85 10.76 10.81 81,966 -0.11(-0.96%)
Oct 12, 2018 11.16 11.16 10.85 10.92 316,500 +0.05(+0.51%)
Oct 11, 2018 11.04 11.04 10.81 10.87 109,780 -0.15(-1.41%)
Oct 10, 2018 11.12 11.15 10.94 11.02 87,487 +0.19(+1.75%)
Oct 09, 2018 10.89 10.90 10.79 10.83 354,700 -0.20(-1.81%)
Oct 08, 2018 10.98 11.06 10.88 11.03 156,521 -0.38(-3.37%)
Oct 05, 2018 11.39 11.49 11.32 11.41 72,300 -0.77(-6.32%)
Oct 04, 2018 12.29 12.32 12.12 12.19 38,250 -0.61(-4.77%)
Oct 03, 2018 12.99 12.99 12.75 12.79 39,217 -0.21(-1.65%)
Oct 02, 2018 13.01 13.08 12.97 13.01 55,447 -0.09(-0.65%)
Oct 01, 2018 13.16 13.18 13.05 13.10 44,762 -0.00(-0.04%)
Sep 28, 2018 12.98 13.15 12.97 13.10 46,400 -0.12(-0.95%)
Sep 27, 2018 13.25 13.30 13.17 13.22 30,312 -0.38(-2.76%)
Sep 26, 2018 13.51 13.63 13.47 13.60 84,494 +0.25(+1.91%)
Sep 25, 2018 13.33 13.40 13.31 13.35 71,329 +0.29(+2.26%)
Sep 24, 2018 13.17 13.18 13.02 13.05 51,875 -0.28(-2.10%)
Sep 21, 2018 13.59 13.59 13.33 13.33 143,400 -0.51(-3.68%)
Sep 20, 2018 13.88 13.90 13.82 13.84 526,396 +0.92(+7.12%)
Sep 19, 2018 13.09 13.18 12.80 12.92 675,785 -0.55(-4.08%)
Sep 18, 2018 13.48 13.64 13.39 13.47 1,202,717 +0.30(+2.28%)
Sep 17, 2018 13.12 13.23 13.10 13.17 104,416 +0.03(+0.19%)
Sep 14, 2018 13.04 13.24 13.00 13.14 70,000 -0.27(-1.98%)
Sep 13, 2018 13.43 13.44 13.37 13.41 59,411 +0.37(+2.84%)
Sep 12, 2018 12.98 13.11 12.94 13.04 496,730 -0.10(-0.72%)
Sep 11, 2018 13.19 13.28 13.13 13.13 530,847 -0.18(-1.35%)
Sep 10, 2018 13.28 13.38 13.28 13.31 47,812 -0.34(-2.45%)
Sep 07, 2018 13.58 13.71 13.57 13.65 32,100 -0.75(-5.21%)
Sep 06, 2018 14.39 14.42 14.30 14.40 38,017 +0.27(+1.87%)
Sep 05, 2018 14.06 14.17 14.05 14.13 75,661 +0.41(+2.99%)
Sep 04, 2018 13.49 13.76 13.41 13.72 40,216 -0.94(-6.41%)
Aug 31, 2018 14.66 14.66 14.66 0 -0.30(-2.00%)
Aug 30, 2018 14.90 15.00 14.90 14.96 27,081 -0.13(-0.89%)
Aug 29, 2018 14.94 15.10 14.94 15.10 36,709 +0.04(+0.27%)
Aug 28, 2018 15.13 15.13 15.03 15.06 51,007 -0.04(-0.26%)
Aug 27, 2018 15.03 15.16 15.01 15.10 57,973 +0.40(+2.72%)
Aug 24, 2018 14.65 14.78 14.64 14.70 22,400 +0.33(+2.30%)
Aug 23, 2018 14.40 14.46 14.35 14.37 223,194 -0.21(-1.41%)
Aug 22, 2018 14.68 14.69 14.55 14.57 24,939 +0.32(+2.28%)
Aug 21, 2018 14.26 14.36 14.20 14.25 220,914 +0.16(+1.14%)
Aug 20, 2018 14.09 14.13 14.05 14.09 29,280 +0.12(+0.86%)
Aug 17, 2018 13.93 14.00 13.93 13.97 29,200 +0.13(+0.98%)
Aug 16, 2018 13.78 13.89 13.78 13.84 64,029 +0.26(+1.92%)
Aug 15, 2018 13.53 13.61 13.48 13.57 35,782 -0.11(-0.77%)
Aug 14, 2018 13.69 13.75 13.66 13.68 80,664 -0.30(-2.15%)
Aug 13, 2018 14.00 14.07 13.95 13.98 198,585 +0.02(+0.11%)
Aug 10, 2018 13.92 14.05 13.91 13.96 95,800 -0.06(-0.46%)
Aug 09, 2018 14.04 14.11 14.01 14.03 44,104 -0.01(-0.07%)
Aug 08, 2018 14.01 14.08 13.98 14.04 423,778 +0.00(+0.00%)
Aug 07, 2018 14.02 14.17 14.00 14.04 68,907 +0.05(+0.39%)
Aug 06, 2018 13.99 14.02 13.86 13.98 87,063 -0.24(-1.65%)
Aug 03, 2018 14.23 14.23 14.16 14.22 46,400 +0.29(+2.08%)
Aug 02, 2018 13.96 13.98 13.91 13.93 46,637 -0.28(-1.97%)
Aug 01, 2018 14.27 14.31 14.21 14.21 26,951 -0.29(-2.00%)
Jul 31, 2018 14.62 14.62 14.43 14.50 75,853 -0.18(-1.19%)
Jul 30, 2018 14.64 14.72 14.64 14.68 43,584 +0.04(+0.24%)
Jul 27, 2018 14.65 14.68 14.60 14.64 49,900 +0.05(+0.34%)
Jul 26, 2018 14.62 14.64 14.54 14.59 51,882 +0.01(+0.07%)
Jul 25, 2018 14.56 14.59 14.45 14.58 43,016 +0.04(+0.24%)
Jul 24, 2018 14.56 14.61 14.48 14.54 87,847 +0.07(+0.52%)
Jul 23, 2018 14.46 14.53 14.41 14.47 27,978 +0.27(+1.90%)
Jul 20, 2018 14.17 14.22 14.13 14.20 38,008 +0.01(+0.11%)
Jul 19, 2018 14.18 14.27 14.12 14.19 98,946 +0.38(+2.75%)
Jul 18, 2018 13.96 14.08 13.79 13.80 154,378 -1.44(-9.42%)
Jul 17, 2018 15.27 15.35 15.24 15.24 88,910 -0.04(-0.26%)
Jul 16, 2018 15.22 15.33 15.22 15.28 47,691 +0.05(+0.36%)
Jul 13, 2018 15.16 15.30 15.15 15.22 22,651 -0.08(-0.49%)
Jul 12, 2018 15.31 15.35 15.23 15.30 28,936 +0.15(+0.99%)
Jul 11, 2018 15.27 15.34 15.13 15.15 55,388 -0.12(-0.82%)
Jul 10, 2018 15.24 15.30 15.21 15.28 135,856 +0.05(+0.36%)
Jul 09, 2018 15.10 15.27 15.10 15.22 51,818 +0.08(+0.53%)
Jul 06, 2018 15.02 15.15 14.99 15.14 29,976 +0.02(+0.13%)
Jul 05, 2018 15.68 15.68 15.07 15.12 58,592 -0.64(-4.06%)
Jul 03, 2018 15.76 15.76 15.76 0 +0.14(+0.90%)
Jul 02, 2018 15.54 15.62 15.46 15.62 327,405 +0.00(+0.00%)
Jun 29, 2018 15.58 15.70 15.58 15.62 516,946 +0.15(+0.97%)
Jun 28, 2018 15.57 15.57 15.38 15.47 662,645 +0.03(+0.19%)
Jun 27, 2018 15.46 15.55 15.38 15.44 193,628 -0.16(-1.03%)
Jun 26, 2018 15.70 15.70 15.50 15.60 99,035 -0.43(-2.68%)
Jun 25, 2018 16.09 16.09 15.99 16.03 46,788 -0.20(-1.23%)
Jun 22, 2018 16.26 16.28 16.09 16.23 43,850 +0.12(+0.74%)
Jun 21, 2018 16.16 16.17 16.06 16.11 32,270 -0.19(-1.14%)
Jun 20, 2018 16.19 16.33 16.19 16.30 67,956 -0.21(-1.30%)
Jun 19, 2018 16.45 16.52 16.36 16.51 91,093 -0.30(-1.78%)
Jun 18, 2018 16.69 16.81 16.62 16.81 60,355 -0.28(-1.61%)
Jun 15, 2018 17.10 17.14 17.09 1,023,577 -0.06(-0.35%)
Jun 14, 2018 17.20 17.20 17.08 17.14 36,185 -0.18(-1.07%)
Jun 13, 2018 17.33 17.38 17.27 17.33 48,386 +0.04(+0.26%)
Jun 12, 2018 17.41 17.45 17.25 17.29 59,592 -0.04(-0.26%)
Jun 11, 2018 17.20 17.40 17.18 17.33 48,628 +0.38(+2.24%)
Jun 08, 2018 16.96 16.98 16.91 16.95 32,135 -0.06(-0.35%)
Jun 07, 2018 17.20 17.20 17.00 17.01 79,521 -0.20(-1.16%)
Jun 06, 2018 17.04 17.23 17.00 17.21 67,342 +0.01(+0.03%)
Jun 05, 2018 17.21 17.24 17.10 17.20 37,477 -0.02(-0.12%)
Jun 04, 2018 17.21 17.23 17.18 17.23 33,343 +0.24(+1.38%)
Jun 01, 2018 16.99 17.01 16.88 16.99 18,904 +0.34(+2.07%)
May 31, 2018 16.62 16.69 16.50 16.64 48,562 +0.45(+2.75%)
May 30, 2018 16.18 16.25 16.10 16.20 77,677 +0.25(+1.57%)
May 29, 2018 16.13 16.16 15.94 15.95 65,365 -0.77(-4.61%)
May 25, 2018 16.72 16.72 16.72 0 -0.05(-0.30%)
May 24, 2018 17.00 17.00 16.73 16.77 77,103 -0.37(-2.16%)
May 23, 2018 17.10 17.14 17.04 17.14 34,958 +0.04(+0.23%)
May 22, 2018 17.28 17.28 17.04 17.10 166,091 -0.01(-0.09%)
May 21, 2018 17.20 17.20 17.06 17.11 86,490 +0.07(+0.44%)
May 18, 2018 17.12 17.18 17.04 17.04 13,743 -0.09(-0.53%)
May 17, 2018 17.15 17.25 17.12 17.13 24,468 +0.22(+1.30%)
May 16, 2018 16.92 17.04 16.91 16.91 15,779 -0.24(-1.40%)
May 15, 2018 17.14 17.20 17.06 17.15 17,332 -0.05(-0.29%)
May 14, 2018 17.21 17.34 17.20 17.20 66,073 -0.01(-0.06%)
May 11, 2018 17.15 17.35 17.15 17.21 11,244 -0.04(-0.23%)
May 10, 2018 17.20 17.25 17.14 17.25 25,679 +0.14(+0.82%)
May 09, 2018 17.23 17.23 17.11 17.11 133,671 -0.20(-1.16%)
May 08, 2018 17.24 17.35 17.18 17.31 79,044 +0.11(+0.64%)
May 07, 2018 17.27 17.29 17.15 17.20 34,889 -0.18(-1.01%)
May 04, 2018 17.35 17.42 17.31 17.38 25,436 -0.09(-0.49%)
May 03, 2018 17.42 17.53 17.29 17.46 27,496 -0.05(-0.31%)
May 02, 2018 17.68 17.68 17.49 17.52 33,420 -0.02(-0.09%)
May 01, 2018 17.65 17.65 17.50 17.53 31,899 +0.12(+0.69%)
Apr 30, 2018 17.51 17.51 17.41 17.41 26,041 -0.49(-2.74%)
Apr 27, 2018 17.77 17.95 17.77 17.90 14,432 +0.03(+0.17%)
Apr 26, 2018 18.01 18.01 17.81 17.87 61,191 -0.02(-0.11%)
Apr 25, 2018 17.91 18.00 17.89 17.89 26,304 -0.63(-3.40%)
Apr 24, 2018 18.60 18.64 18.46 18.52 22,239 +0.07(+0.35%)
Apr 23, 2018 18.50 18.52 18.42 18.45 17,243 +0.01(+0.08%)
Apr 20, 2018 18.57 18.57 18.44 18.44 16,806 -0.25(-1.34%)
Apr 19, 2018 18.70 18.75 18.57 18.69 10,774 -0.04(-0.19%)
Apr 18, 2018 18.68 18.80 18.68 18.73 14,811 +0.24(+1.30%)
Apr 17, 2018 18.45 18.55 18.40 18.48 99,236 +0.02(+0.08%)
Apr 16, 2018 18.43 18.48 18.39 18.47 30,941 +0.19(+1.04%)
Apr 13, 2018 18.43 18.48 18.28 18.28 8,004 -0.11(-0.60%)
Apr 12, 2018 18.40 18.40 18.35 18.39 81,245 +0.00(+0.00%)
Apr 11, 2018 18.40 18.45 18.36 18.39 49,640 -0.30(-1.63%)
Apr 10, 2018 18.70 18.74 18.59 18.70 19,688 +0.11(+0.59%)
Apr 09, 2018 18.65 18.65 18.57 18.59 21,442 +0.11(+0.57%)
Apr 06, 2018 18.48 18.55 18.40 18.48 8,243 -0.10(-0.54%)
Apr 05, 2018 18.57 18.65 18.54 18.58 20,057 +0.02(+0.11%)
Apr 04, 2018 18.49 18.56 18.38 18.56 19,741 -0.02(-0.08%)
Apr 03, 2018 18.64 18.64 18.42 18.57 36,147 -0.18(-0.96%)
Apr 02, 2018 18.80 18.83 18.56 18.75 27,754 -0.12(-0.64%)
Mar 29, 2018 18.88 18.88 18.88 0 +0.09(+0.51%)
Mar 28, 2018 18.81 18.88 18.73 18.78 28,455 +0.08(+0.43%)
Mar 27, 2018 18.77 18.84 18.60 18.70 25,966 -0.32(-1.71%)
Mar 26, 2018 19.03 19.08 18.85 19.02 23,777 +0.12(+0.63%)
Mar 23, 2018 18.91 19.05 18.85 18.91 40,784 -0.00(-0.03%)
Mar 22, 2018 19.10 19.10 18.89 18.91 14,623 -0.45(-2.32%)
Mar 21, 2018 19.35 19.40 19.30 19.36 27,253 -0.02(-0.08%)
Mar 20, 2018 19.47 19.50 19.34 19.38 11,523 -0.18(-0.90%)
Mar 19, 2018 19.55 19.55 19.44 19.55 82,685 +0.07(+0.36%)
Mar 16, 2018 19.49 19.54 19.40 19.48 32,095 -0.90(-4.42%)
Mar 15, 2018 20.26 20.38 20.03 20.38 11,814 -0.07(-0.37%)
Mar 14, 2018 20.30 20.50 20.27 20.45 12,457 -0.14(-0.66%)
Mar 13, 2018 20.74 20.77 20.57 20.59 15,132 +0.14(+0.68%)
Mar 12, 2018 20.44 20.52 20.38 20.45 44,559 +0.04(+0.17%)
Mar 09, 2018 20.16 20.47 20.16 20.41 7,048 +0.09(+0.47%)
Mar 08, 2018 20.49 20.49 20.23 20.32 16,515 -0.11(-0.56%)
Mar 07, 2018 20.37 20.47 20.34 20.43 945,019 +0.11(+0.57%)
Mar 06, 2018 20.23 20.35 20.22 20.32 59,062 +0.01(+0.05%)
Mar 05, 2018 20.19 20.31 20.17 20.31 16,971 +0.12(+0.62%)
Mar 02, 2018 19.91 20.25 19.91 20.18 27,038 +0.22(+1.10%)
Mar 01, 2018 20.06 20.06 19.87 19.96 11,057 -0.21(-1.02%)
Feb 28, 2018 20.16 20.30 20.12 20.17 15,561 +0.20(+1.00%)
Feb 27, 2018 20.01 20.01 19.87 19.97 13,130 -0.73(-3.53%)
Feb 26, 2018 20.79 20.87 20.64 20.70 30,510 +0.11(+0.53%)
Feb 23, 2018 20.66 20.66 20.55 20.59 17,860 +0.13(+0.64%)
Feb 22, 2018 20.36 20.46 20.46 13,555 +0.10(+0.49%)
Feb 21, 2018 20.42 20.50 20.36 20.36 5,391 -0.03(-0.15%)
Feb 20, 2018 20.34 20.40 20.34 20.39 14,924 -0.46(-2.21%)
Feb 16, 2018 20.85 20.85 20.85 0 +0.09(+0.43%)
Feb 15, 2018 20.80 20.80 20.61 20.76 16,410 +0.13(+0.63%)
Feb 14, 2018 20.12 20.64 20.12 20.63 19,355 +0.52(+2.56%)
Feb 13, 2018 20.14 20.15 20.00 20.11 43,437 -0.00(-0.01%)
Feb 12, 2018 20.08 20.14 19.99 20.12 13,696 +0.05(+0.24%)
Feb 09, 2018 19.89 20.09 19.60 20.07 89,706 +0.25(+1.26%)
Feb 08, 2018 20.11 20.11 19.77 19.82 21,140 -0.18(-0.90%)
Feb 07, 2018 19.94 19.85 20.00 15,734 +0.06(+0.30%)
Feb 06, 2018 20.11 20.15 19.78 19.94 31,525 -0.21(-1.04%)
Feb 05, 2018 20.50 20.55 20.15 20.15 112,881 -0.30(-1.49%)
Feb 02, 2018 20.52 20.54 20.43 20.45 12,706 +0.05(+0.27%)
Feb 01, 2018 20.41 20.44 20.30 20.40 16,488 +0.00(+0.00%)
Jan 31, 2018 20.45 20.50 20.27 20.40 57,263 +0.17(+0.84%)
Jan 30, 2018 20.50 20.23 20.23 17,916 -0.27(-1.32%)
Jan 29, 2018 20.30 20.52 20.30 20.50 24,799 +0.17(+0.84%)
Jan 26, 2018 20.35 20.40 20.30 20.33 7,749 +0.40(+2.01%)
Jan 25, 2018 20.11 20.12 19.90 19.93 22,865 -0.56(-2.73%)
Jan 24, 2018 20.49 20.51 20.41 20.49 18,330 +0.14(+0.69%)
Jan 23, 2018 20.28 20.35 20.15 20.35 30,040 -0.12(-0.59%)
Jan 22, 2018 20.23 20.47 20.22 20.47 12,611 +0.33(+1.64%)
Jan 19, 2018 20.04 20.14 19.98 20.14 27,550 +0.03(+0.12%)
Jan 18, 2018 20.09 20.20 20.06 20.11 22,337 -0.62(-2.97%)
Jan 17, 2018 20.60 20.76 20.60 20.73 14,380 +0.10(+0.48%)
Jan 16, 2018 20.60 20.64 20.59 20.63 18,060 +0.23(+1.13%)
Jan 12, 2018 20.40 20.40 20.40 0 +0.10(+0.49%)
Jan 11, 2018 20.26 20.35 20.23 20.30 42,291 +0.31(+1.55%)
Jan 10, 2018 19.92 19.92 19.92 19.99 12,501 +0.40(+2.04%)
Jan 09, 2018 19.52 19.60 19.50 19.59 112,232 -0.18(-0.89%)
Jan 08, 2018 19.75 19.77 19.71 19.77 23,835 -0.06(-0.33%)
Jan 05, 2018 19.74 19.83 19.70 19.83 12,885 +0.03(+0.15%)
Jan 04, 2018 19.80 19.83 19.71 19.80 43,985 +0.25(+1.28%)
Jan 03, 2018 19.51 19.60 19.49 19.55 17,980 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.