Ryanair Holdings Plc (OP: RYAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 06, 2019 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 15.70 | 15.70 | 15.70 | 0 | +3.20(+25.60%) | |
| Nov 19, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 12.50 | 12.50 | 12.50 | 0 | -2.91(-18.86%) | |
| Nov 11, 2019 | 15.41 | 15.41 | 15.41 | 15.41 | 6,000 | +4.22(+37.73%) |
| Sep 25, 2019 | 11.19 | 11.19 | 11.19 | 0 | -0.09(-0.81%) | |
| Sep 24, 2019 | 11.28 | 11.28 | 11.28 | 11.28 | 911,650 | +0.34(+3.07%) |
| Sep 19, 2019 | 10.94 | 10.94 | 10.94 | 0 | -0.24(-2.15%) | |
| Sep 17, 2019 | 11.18 | 11.18 | 11.18 | 0 | +0.25(+2.26%) | |
| Sep 13, 2019 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 10.93 | 10.93 | 10.93 | 10.93 | 5,000 | -0.57(-4.92%) |
| Jul 30, 2019 | 11.50 | 11.50 | 11.50 | 40 | +0.00(+0.00%) | |
| Jul 29, 2019 | 11.50 | 11.50 | 11.50 | 5 | +0.00(+0.00%) | |
| Jul 16, 2019 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | -0.17(-1.46%) |
| May 20, 2019 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 11.67 | 11.67 | 11.67 | 0 | -1.03(-8.10%) | |
| Apr 30, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 12.70 | 12.70 | 12.70 | 0 | -0.72(-5.37%) | |
| Mar 15, 2019 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 13.42 | 13.42 | 13.42 | 0 | +1.24(+10.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
