Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1090 0.1090 0.0841 0.0880 38,400 -0.02(-15.38%)
Dec 30, 2019 0.0841 0.1040 0.0841 0.1040 17,588 +0.02(+22.35%)
Dec 27, 2019 0.0910 0.1010 0.0850 0.0850 22,100 +0.00(+0.59%)
Dec 26, 2019 0.0841 0.0910 0.0841 0.0845 27,363 -0.00(-3.54%)
Dec 24, 2019 0.1000 0.1000 0.0841 0.0876 37,200 -0.01(-12.40%)
Dec 23, 2019 0.0878 0.1000 0.0878 0.1000 81,831 +0.00(+0.00%)
Dec 20, 2019 0.1015 0.1150 0.1000 0.1000 40,000 -0.02(-14.53%)
Dec 19, 2019 0.1024 0.1170 0.0878 0.1170 27,944 +0.01(+6.36%)
Dec 18, 2019 0.0921 0.1180 0.0850 0.1100 238,845 +0.01(+10.00%)
Dec 17, 2019 0.1000 0.1021 0.0936 0.1000 34,796 +0.01(+16.55%)
Dec 16, 2019 0.0875 0.0915 0.0840 0.0858 70,092 -0.00(-1.94%)
Dec 13, 2019 0.0900 0.0900 0.0875 0.0875 6,300 -0.00(-1.69%)
Dec 12, 2019 0.0858 0.0890 0.0858 0.0890 68,000 +0.00(+0.00%)
Dec 11, 2019 0.1000 0.1000 0.0858 0.0890 25,400 +0.00(+3.73%)
Dec 10, 2019 0.0916 0.1099 0.0858 0.0858 99,693 -0.00(-0.92%)
Dec 09, 2019 0.1000 0.1000 0.0858 0.0866 10,110 -0.00(-3.78%)
Dec 06, 2019 0.0850 0.0900 0.0850 0.0900 33,500 -0.01(-6.74%)
Dec 05, 2019 0.0925 0.1080 0.0860 0.0965 29,189 -0.00(-3.50%)
Dec 04, 2019 0.0930 0.1000 0.0860 0.1000 12,685 +0.00(+4.28%)
Dec 03, 2019 0.1032 0.1080 0.0873 0.0959 12,100 +0.00(+0.00%)
Dec 02, 2019 0.1100 0.1130 0.0959 0.0959 32,101 -0.02(-18.73%)
Nov 29, 2019 0.0872 0.1180 0.0872 0.1180 5,200 +0.02(+18.00%)
Nov 27, 2019 0.1098 0.1200 0.1000 0.1000 121,700 -0.01(-7.41%)
Nov 26, 2019 0.0900 0.1098 0.0873 0.1080 11,465 +0.01(+8.00%)
Nov 25, 2019 0.0868 0.1098 0.0868 0.1000 6,324 +0.00(+1.01%)
Nov 22, 2019 0.0990 0.0990 0.0990 0.0990 4,200 +0.00(+0.00%)
Nov 21, 2019 0.0868 0.1099 0.0865 0.0990 16,110 +0.01(+14.06%)
Nov 20, 2019 0.1000 0.1000 0.0868 0.0868 17,491 -0.01(-13.20%)
Nov 19, 2019 0.1000 0.1000 0.0865 0.1000 4,399 +0.01(+5.26%)
Nov 18, 2019 0.0865 0.0970 0.0865 0.0950 8,850 +0.01(+5.56%)
Nov 15, 2019 0.1000 0.1065 0.0855 0.0900 52,200 -0.01(-10.00%)
Nov 14, 2019 0.0930 0.1000 0.0860 0.1000 21,100 +0.01(+11.11%)
Nov 13, 2019 0.0840 0.0950 0.0840 0.0900 4,166 +0.00(+2.27%)
Nov 12, 2019 0.1090 0.1090 0.0880 0.0880 12,171 -0.01(-11.11%)
Nov 11, 2019 0.0910 0.1005 0.0840 0.0990 24,674 -0.01(-5.71%)
Nov 08, 2019 0.0910 0.1090 0.0910 0.1050 14,300 +0.00(+2.94%)
Nov 07, 2019 0.0957 0.1100 0.0910 0.1020 7,120 +0.01(+6.58%)
Nov 06, 2019 0.1000 0.1024 0.0888 0.0957 67,225 -0.00(-3.82%)
Nov 05, 2019 0.1090 0.1090 0.0995 0.0995 2,671 +0.01(+7.68%)
Nov 04, 2019 0.0855 0.1080 0.0855 0.0924 16,160 -0.01(-5.23%)
Nov 01, 2019 0.0866 0.1090 0.0855 0.0975 29,200 +0.01(+10.80%)
Oct 31, 2019 0.1100 0.1100 0.0880 0.0880 40,681 -0.02(-20.00%)
Oct 30, 2019 0.1000 0.1100 0.0888 0.1100 70,997 +0.01(+10.00%)
Oct 29, 2019 0.0980 0.1100 0.0850 0.1000 39,266 -0.00(-3.85%)
Oct 28, 2019 0.1100 0.1100 0.1000 0.1040 3,390 -0.01(-5.45%)
Oct 25, 2019 0.1100 0.1100 0.1000 0.1100 4,800 +0.00(+0.00%)
Oct 24, 2019 0.1100 0.1100 0.1050 0.1100 27,116 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1100 0.0850 0.1100 32,521 +0.03(+30.95%)
Oct 22, 2019 0.1040 0.1100 0.0840 0.0840 24,111 -0.01(-15.15%)
Oct 21, 2019 0.0950 0.1100 0.0950 0.0990 62,836 -0.00(-2.94%)
Oct 18, 2019 0.0961 0.1020 0.0850 0.1020 54,100 +0.00(+4.08%)
Oct 17, 2019 0.0870 0.0990 0.0840 0.0980 28,000 -0.00(-2.00%)
Oct 16, 2019 0.0950 0.1000 0.0950 0.1000 29,711 +0.01(+5.26%)
Oct 15, 2019 0.0910 0.0950 0.0800 0.0950 156,380 +0.01(+9.20%)
Oct 14, 2019 0.0920 0.1000 0.0870 0.0870 53,861 -0.01(-5.43%)
Oct 11, 2019 0.1000 0.1000 0.0870 0.0920 28,500 -0.00(-4.17%)
Oct 10, 2019 0.0879 0.0960 0.0879 0.0960 5,200 -0.00(-2.54%)
Oct 08, 2019 0.0985 0.0985 0.0985 0 -0.00(-1.40%)
Oct 07, 2019 0.0870 0.1000 0.0870 0.0999 15,717 +0.00(+0.00%)
Oct 04, 2019 0.0871 0.1000 0.0871 0.0999 112,400 -0.01(-4.86%)
Oct 03, 2019 0.1055 0.1100 0.1010 0.1050 29,415 +0.00(+5.00%)
Oct 02, 2019 0.1000 0.1100 0.1000 0.1000 23,835 -0.00(-4.76%)
Oct 01, 2019 0.1100 0.1100 0.1000 0.1050 43,541 -0.00(-2.96%)
Sep 30, 2019 0.1099 0.1200 0.1000 0.1082 131,203 +0.00(+3.05%)
Sep 27, 2019 0.1200 0.1200 0.1000 0.1050 10,300 +0.00(+2.94%)
Sep 25, 2019 0.1020 0.1020 0.1020 0 +0.00(+0.99%)
Sep 24, 2019 0.1080 0.1135 0.1010 0.1010 24,840 -0.01(-5.61%)
Sep 23, 2019 0.1100 0.1200 0.1070 0.1070 40,925 -0.01(-10.83%)
Sep 20, 2019 0.1199 0.1200 0.1199 0.1200 800 +0.00(+1.69%)
Sep 19, 2019 0.1150 0.1180 0.1100 0.1180 9,581 +0.00(+1.72%)
Sep 18, 2019 0.1010 0.1200 0.1010 0.1160 62,229 +0.01(+5.45%)
Sep 17, 2019 0.1035 0.1117 0.1000 0.1100 32,123 +0.01(+5.77%)
Sep 16, 2019 0.1275 0.1275 0.1040 0.1040 147,029 -0.01(-6.31%)
Sep 13, 2019 0.1133 0.1190 0.1075 0.1110 29,400 +0.00(+0.91%)
Sep 12, 2019 0.1075 0.1145 0.1075 0.1100 35,692 -0.01(-7.56%)
Sep 11, 2019 0.1160 0.1190 0.1075 0.1190 29,056 +0.00(+3.48%)
Sep 10, 2019 0.1300 0.1300 0.1150 0.1150 31,018 +0.00(+2.22%)
Sep 09, 2019 0.1080 0.1194 0.1000 0.1125 58,233 +0.00(+2.27%)
Sep 06, 2019 0.1094 0.1148 0.1094 0.1100 25,100 +0.00(+2.23%)
Sep 05, 2019 0.1100 0.1200 0.1076 0.1076 75,480 -0.01(-6.43%)
Sep 04, 2019 0.1050 0.1200 0.1050 0.1150 62,236 +0.01(+4.55%)
Sep 03, 2019 0.1250 0.1250 0.1100 0.1100 15,908 -0.01(-8.33%)
Aug 30, 2019 0.1100 0.1200 0.1050 0.1200 52,200 +0.01(+14.29%)
Aug 29, 2019 0.1150 0.1200 0.1050 0.1050 137,050 -0.01(-8.70%)
Aug 28, 2019 0.1300 0.1300 0.1150 0.1150 84,575 -0.01(-11.54%)
Aug 27, 2019 0.1200 0.1300 0.1150 0.1300 125,789 +0.00(+2.36%)
Aug 26, 2019 0.1300 0.1300 0.1200 0.1270 30,717 +0.01(+5.75%)
Aug 23, 2019 0.1200 0.1300 0.1200 0.1201 16,800 +0.00(+0.08%)
Aug 22, 2019 0.1300 0.1305 0.1200 0.1200 72,210 -0.02(-11.11%)
Aug 21, 2019 0.1400 0.1400 0.1300 0.1350 40,286 -0.01(-3.57%)
Aug 20, 2019 0.1500 0.1500 0.1351 0.1400 23,386 +0.00(+0.00%)
Aug 19, 2019 0.1500 0.1500 0.1352 0.1400 12,280 +0.00(+1.38%)
Aug 16, 2019 0.1351 0.1500 0.1351 0.1381 25,100 +0.00(+2.22%)
Aug 15, 2019 0.1500 0.1500 0.1351 0.1351 20,376 -0.01(-9.93%)
Aug 14, 2019 0.1500 0.1500 0.1352 0.1500 24,626 +0.00(+3.38%)
Aug 13, 2019 0.1402 0.1451 0.1343 0.1451 35,059 +0.00(+0.07%)
Aug 12, 2019 0.1400 0.1450 0.1390 0.1450 34,769 +0.00(+3.57%)
Aug 09, 2019 0.1500 0.1500 0.1400 0.1400 17,100 -0.00(-3.25%)
Aug 08, 2019 0.1435 0.1447 0.1409 0.1447 19,057 +0.00(+3.36%)
Aug 07, 2019 0.1525 0.1525 0.1265 0.1400 63,450 -0.01(-6.67%)
Aug 06, 2019 0.1525 0.1525 0.1500 0.1500 60,169 -0.00(-1.64%)
Aug 05, 2019 0.1490 0.1548 0.1490 0.1525 56,624 +0.00(+1.87%)
Aug 02, 2019 0.1497 0.1499 0.1401 0.1497 22,500 +0.00(+0.13%)
Aug 01, 2019 0.1499 0.1499 0.1151 0.1495 66,715 +0.02(+12.24%)
Jul 31, 2019 0.1480 0.1488 0.1265 0.1332 37,344 -0.01(-9.82%)
Jul 30, 2019 0.1160 0.1499 0.1160 0.1477 194,664 +0.02(+14.50%)
Jul 29, 2019 0.1280 0.1290 0.1251 0.1290 34,379 +0.00(+0.78%)
Jul 26, 2019 0.1201 0.1280 0.1200 0.1280 33,000 +0.01(+6.49%)
Jul 25, 2019 0.1201 0.1300 0.1201 0.1202 13,961 -0.00(-3.84%)
Jul 24, 2019 0.1400 0.1400 0.1201 0.1250 28,000 -0.00(-2.34%)
Jul 23, 2019 0.1200 0.1300 0.1200 0.1280 32,550 +0.01(+8.94%)
Jul 22, 2019 0.1025 0.1200 0.1025 0.1175 4,975 -0.00(-2.08%)
Jul 19, 2019 0.1150 0.1239 0.1150 0.1200 39,300 +0.01(+9.19%)
Jul 18, 2019 0.1075 0.1239 0.1029 0.1099 139,491 +0.00(+4.67%)
Jul 17, 2019 0.1215 0.1280 0.1025 0.1050 211,007 -0.02(-16.00%)
Jul 16, 2019 0.1296 0.1300 0.1250 0.1250 13,860 -0.00(-3.18%)
Jul 15, 2019 0.1300 0.1315 0.1291 0.1291 18,200 -0.00(-2.57%)
Jul 12, 2019 0.1360 0.1360 0.1290 0.1325 16,400 +0.00(+1.92%)
Jul 11, 2019 0.1280 0.1301 0.1280 0.1300 177,813 +0.00(+2.77%)
Jul 10, 2019 0.1265 0.1265 0.1265 50 +0.00(+0.00%)
Jul 09, 2019 0.1250 0.1370 0.1250 0.1265 30,613 +0.00(+1.12%)
Jul 08, 2019 0.1251 0.1370 0.1250 0.1251 3,606 -0.01(-8.62%)
Jul 05, 2019 0.1370 0.1370 0.1300 0.1369 31,500 +0.00(+0.00%)
Jul 03, 2019 0.1370 0.1370 0.1335 0.1369 4,500 +0.00(+0.00%)
Jul 01, 2019 0.1369 0.1369 0.1369 0 +0.01(+4.42%)
Jun 28, 2019 0.1201 0.1368 0.1201 0.1311 19,800 +0.00(+0.00%)
Jun 27, 2019 0.1469 0.1469 0.1200 0.1311 31,465 -0.01(-5.00%)
Jun 26, 2019 0.1500 0.1500 0.1380 0.1380 21,600 -0.01(-4.17%)
Jun 25, 2019 0.1210 0.1440 0.1210 0.1440 33,350 +0.00(+0.98%)
Jun 24, 2019 0.1500 0.1500 0.1350 0.1426 17,857 -0.01(-4.93%)
Jun 21, 2019 0.1392 0.1500 0.1351 0.1500 17,500 +0.01(+3.52%)
Jun 20, 2019 0.1520 0.1520 0.1371 0.1449 22,267 +0.00(+0.00%)
Jun 19, 2019 0.1360 0.1499 0.1360 0.1449 12,800 +0.01(+6.70%)
Jun 18, 2019 0.1485 0.1485 0.1300 0.1358 118,216 -0.02(-11.76%)
Jun 17, 2019 0.1650 0.1650 0.1350 0.1539 121,179 -0.01(-3.81%)
Jun 14, 2019 0.1291 0.1600 0.1291 0.1600 22,800 +0.01(+8.11%)
Jun 13, 2019 0.1200 0.1480 0.1200 0.1480 26,200 +0.01(+8.58%)
Jun 12, 2019 0.1363 0.1363 0.1322 0.1363 9,200 -0.00(-2.85%)
Jun 11, 2019 0.1200 0.1478 0.1200 0.1403 58,440 -0.00(-3.11%)
Jun 10, 2019 0.1635 0.1635 0.1322 0.1448 24,945 -0.00(-1.50%)
Jun 07, 2019 0.1450 0.1470 0.1321 0.1470 66,500 +0.01(+5.00%)
Jun 06, 2019 0.1350 0.1400 0.1340 0.1400 141,018 +0.00(+0.72%)
Jun 05, 2019 0.1320 0.1480 0.1300 0.1390 49,354 -0.01(-4.14%)
Jun 04, 2019 0.1295 0.1450 0.1295 0.1450 40,850 +0.01(+10.86%)
Jun 03, 2019 0.1301 0.1429 0.1230 0.1308 226,937 -0.01(-8.21%)
May 31, 2019 0.1500 0.1500 0.1230 0.1425 72,000 -0.00(-1.18%)
May 30, 2019 0.1210 0.1558 0.1210 0.1442 65,400 -0.01(-6.36%)
May 29, 2019 0.1500 0.1580 0.1414 0.1540 64,845 +0.01(+3.98%)
May 28, 2019 0.1601 0.1701 0.1210 0.1481 209,992 -0.01(-7.78%)
May 24, 2019 0.1850 0.1850 0.1601 0.1606 74,400 -0.01(-3.25%)
May 23, 2019 0.1650 0.1670 0.1551 0.1660 47,789 +0.01(+8.14%)
May 22, 2019 0.1520 0.1600 0.1520 0.1535 23,926 +0.00(+1.86%)
May 21, 2019 0.1410 0.1594 0.1410 0.1507 28,230 +0.01(+6.50%)
May 20, 2019 0.1550 0.1666 0.1400 0.1415 104,512 -0.02(-11.56%)
May 17, 2019 0.1656 0.1656 0.1500 0.1600 55,700 -0.01(-3.32%)
May 16, 2019 0.1408 0.1656 0.1408 0.1655 21,998 +0.02(+17.54%)
May 15, 2019 0.1500 0.1500 0.1406 0.1408 122,116 -0.01(-6.13%)
May 14, 2019 0.1500 0.1680 0.1500 0.1500 38,461 +0.00(+0.00%)
May 13, 2019 0.1650 0.1693 0.1500 0.1500 65,936 -0.01(-9.04%)
May 10, 2019 0.1650 0.1650 0.1550 0.1649 7,200 +0.00(+1.79%)
May 09, 2019 0.1575 0.1674 0.1575 0.1620 36,425 +0.01(+8.00%)
May 08, 2019 0.1690 0.1690 0.1500 0.1500 103,830 -0.02(-11.24%)
May 07, 2019 0.1660 0.1730 0.1600 0.1690 88,326 +0.00(+0.90%)
May 06, 2019 0.1700 0.1700 0.1650 0.1675 81,739 +0.00(+1.52%)
May 03, 2019 0.1725 0.1800 0.1600 0.1650 74,800 +0.01(+3.13%)
May 02, 2019 0.1700 0.1860 0.1500 0.1600 67,293 -0.02(-12.09%)
May 01, 2019 0.1700 0.1860 0.1700 0.1820 43,029 -0.00(-1.62%)
Apr 30, 2019 0.2000 0.2000 0.1710 0.1850 59,036 -0.01(-2.63%)
Apr 29, 2019 0.1600 0.2000 0.1600 0.1900 18,223 +0.00(+0.00%)
Apr 26, 2019 0.1700 0.1900 0.1700 0.1900 24,800 +0.00(+0.00%)
Apr 25, 2019 0.1837 0.1900 0.1700 0.1900 105,367 +0.01(+4.97%)
Apr 24, 2019 0.1850 0.1900 0.1810 0.1810 90,178 -0.00(-2.16%)
Apr 23, 2019 0.1900 0.1900 0.1800 0.1850 108,020 +0.00(+0.00%)
Apr 22, 2019 0.1850 0.1955 0.1850 0.1850 46,332 -0.00(-1.07%)
Apr 18, 2019 0.2040 0.2040 0.1860 0.1870 92,300 -0.01(-6.50%)
Apr 17, 2019 0.1925 0.2000 0.1830 0.2000 56,737 +0.00(+1.11%)
Apr 16, 2019 0.2000 0.2000 0.1850 0.1978 20,184 +0.01(+2.75%)
Apr 15, 2019 0.1950 0.2000 0.1850 0.1925 15,811 -0.00(-1.28%)
Apr 12, 2019 0.2000 0.2000 0.1830 0.1950 66,700 -0.00(-2.45%)
Apr 11, 2019 0.2200 0.2200 0.1830 0.1999 157,996 -0.01(-3.34%)
Apr 10, 2019 0.2150 0.2200 0.1930 0.2068 107,400 +0.00(+1.87%)
Apr 09, 2019 0.2100 0.2150 0.2010 0.2030 119,371 -0.00(-0.98%)
Apr 08, 2019 0.2200 0.2200 0.2000 0.2050 37,931 -0.01(-3.30%)
Apr 05, 2019 0.2100 0.2120 0.1800 0.2120 124,600 +0.01(+7.34%)
Apr 04, 2019 0.1800 0.2100 0.1800 0.1975 20,815 -0.01(-5.95%)
Apr 03, 2019 0.1800 0.2100 0.1800 0.2100 92,514 +0.01(+5.00%)
Apr 02, 2019 0.1953 0.2000 0.1905 0.2000 36,007 +0.00(+2.41%)
Apr 01, 2019 0.2000 0.2000 0.1810 0.1953 39,780 -0.00(-2.35%)
Mar 29, 2019 0.1750 0.2000 0.1750 0.2000 44,900 +0.01(+5.26%)
Mar 28, 2019 0.2200 0.2200 0.1800 0.1900 48,358 -0.03(-13.64%)
Mar 27, 2019 0.2200 0.2200 0.1923 0.2200 17,927 +0.01(+2.33%)
Mar 26, 2019 0.2050 0.2150 0.1800 0.2150 47,574 +0.01(+4.88%)
Mar 25, 2019 0.1800 0.2100 0.1800 0.2050 29,430 +0.01(+7.89%)
Mar 22, 2019 0.1890 0.2100 0.1890 0.1900 39,300 -0.01(-5.00%)
Mar 21, 2019 0.1925 0.2100 0.1852 0.2000 59,459 +0.00(+0.00%)
Mar 20, 2019 0.1950 0.2200 0.1450 0.2000 170,994 -0.00(-0.50%)
Mar 19, 2019 0.2066 0.2290 0.2010 0.2010 37,200 -0.02(-8.34%)
Mar 18, 2019 0.2480 0.2480 0.2010 0.2193 57,403 -0.01(-2.53%)
Mar 15, 2019 0.2300 0.2300 0.2010 0.2250 21,900 +0.02(+7.14%)
Mar 14, 2019 0.2470 0.2470 0.2100 0.2100 56,927 -0.01(-4.55%)
Mar 13, 2019 0.2290 0.2300 0.2200 0.2200 21,415 +0.00(+0.00%)
Mar 12, 2019 0.2105 0.2300 0.1991 0.2200 144,417 +0.01(+4.66%)
Mar 11, 2019 0.2200 0.2250 0.1750 0.2102 158,661 -0.00(-2.19%)
Mar 08, 2019 0.2053 0.2300 0.1820 0.2149 63,100 +0.01(+4.68%)
Mar 07, 2019 0.2151 0.2200 0.2040 0.2053 46,785 -0.00(-2.24%)
Mar 06, 2019 0.2300 0.2300 0.2100 0.2100 57,524 -0.02(-7.89%)
Mar 05, 2019 0.1860 0.2300 0.1800 0.2280 46,827 +0.02(+8.57%)
Mar 04, 2019 0.1850 0.2191 0.1850 0.2100 68,577 +0.02(+13.51%)
Mar 01, 2019 0.1948 0.2036 0.1810 0.1850 36,600 -0.01(-5.03%)
Feb 28, 2019 0.2300 0.2300 0.1810 0.1948 313,287 -0.04(-15.30%)
Feb 27, 2019 0.2010 0.2312 0.2010 0.2300 35,599 -0.00(-1.03%)
Feb 26, 2019 0.2480 0.2480 0.1910 0.2324 103,956 -0.01(-5.53%)
Feb 25, 2019 0.2500 0.2500 0.2222 0.2460 79,393 +0.01(+3.80%)
Feb 22, 2019 0.2460 0.2460 0.2222 0.2370 57,200 +0.00(+0.25%)
Feb 21, 2019 0.2450 0.2490 0.2300 0.2364 76,361 -0.01(-2.72%)
Feb 20, 2019 0.2400 0.2430 0.2200 0.2430 117,556 +0.02(+7.52%)
Feb 19, 2019 0.2043 0.2287 0.1800 0.2260 118,718 +0.01(+7.06%)
Feb 15, 2019 0.2350 0.2450 0.2039 0.2111 270,300 -0.03(-12.04%)
Feb 14, 2019 0.2500 0.2500 0.2110 0.2400 297,377 -0.00(-0.41%)
Feb 13, 2019 0.2500 0.2500 0.2400 0.2410 110,778 -0.01(-3.60%)
Feb 12, 2019 0.2395 0.2500 0.2350 0.2500 127,823 +0.02(+6.38%)
Feb 11, 2019 0.2490 0.2490 0.2325 0.2350 112,799 -0.01(-5.58%)
Feb 08, 2019 0.2500 0.2500 0.2371 0.2489 63,400 +0.00(+0.36%)
Feb 07, 2019 0.2464 0.2598 0.2330 0.2480 116,725 +0.01(+2.35%)
Feb 06, 2019 0.2500 0.2500 0.2350 0.2423 89,015 -0.01(-3.04%)
Feb 05, 2019 0.2700 0.2700 0.2400 0.2499 226,713 -0.00(-0.04%)
Feb 04, 2019 0.2375 0.2500 0.2300 0.2500 103,983 +0.01(+2.33%)
Feb 01, 2019 0.2715 0.2789 0.2350 0.2443 590,600 -0.03(-10.51%)
Jan 31, 2019 0.2905 0.2910 0.2500 0.2730 539,743 -0.01(-3.19%)
Jan 30, 2019 0.2790 0.3145 0.2450 0.2820 1,853,463 +0.01(+2.55%)
Jan 29, 2019 0.2580 0.2820 0.2490 0.2750 1,118,866 +0.03(+10.44%)
Jan 28, 2019 0.2300 0.2920 0.2171 0.2490 762,042 +0.04(+18.57%)
Jan 25, 2019 0.1925 0.2200 0.1848 0.2100 501,300 +0.02(+13.51%)
Jan 24, 2019 0.1850 0.1850 0.1800 0.1850 159,571 +0.01(+2.78%)
Jan 23, 2019 0.1630 0.1830 0.1630 0.1800 60,149 +0.02(+10.36%)
Jan 22, 2019 0.1725 0.1850 0.1600 0.1631 62,389 -0.01(-4.06%)
Jan 18, 2019 0.1850 0.1850 0.1600 0.1700 129,900 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1850 0.1630 0.1700 99,238 +0.00(+1.49%)
Jan 16, 2019 0.1900 0.1900 0.1600 0.1675 66,621 -0.00(-1.47%)
Jan 15, 2019 0.1405 0.1850 0.1405 0.1700 121,703 -0.01(-5.56%)
Jan 14, 2019 0.1800 0.1850 0.1650 0.1800 154,105 +0.01(+5.94%)
Jan 11, 2019 0.1600 0.1755 0.1600 0.1699 308,200 -0.00(-0.06%)
Jan 10, 2019 0.1300 0.1700 0.1251 0.1700 221,963 +0.03(+24.00%)
Jan 09, 2019 0.1400 0.1400 0.1251 0.1371 32,226 +0.01(+5.46%)
Jan 08, 2019 0.1300 0.1300 0.1300 0.1300 36,200 +0.00(+0.00%)
Jan 07, 2019 0.1200 0.1460 0.1200 0.1300 98,417 +0.00(+0.00%)
Jan 04, 2019 0.1300 0.1300 0.1200 0.1300 32,500 +0.00(+2.36%)
Jan 03, 2019 0.1203 0.1300 0.1203 0.1270 104,037 +0.00(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.