Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0462 | 0.0500 | 0.0400 | 0.0425 | 82,500 | -0.02(-29.17%) |
Dec 30, 2019 | 0.1500 | 0.1500 | 0.0450 | 0.0600 | 164,651 | +0.01(+20.00%) |
Dec 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,900 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0600 | 0.0600 | 0.0320 | 0.0500 | 21,640 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 14,100 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 8,900 | -0.01(-16.67%) |
Dec 18, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 45,007 | -0.00(-1.64%) |
Dec 17, 2019 | 0.0360 | 0.0610 | 0.0360 | 0.0610 | 955 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0465 | 0.0610 | 0.0465 | 0.0610 | 1,625 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 22,800 | +0.01(+22.00%) |
Dec 12, 2019 | 0.0610 | 0.0610 | 0.0500 | 0.0500 | 20,000 | -0.02(-28.57%) |
Dec 11, 2019 | 0.1000 | 0.1000 | 0.0691 | 0.0700 | 149,511 | -0.03(-30.00%) |
Dec 10, 2019 | 0.1000 | 0.2500 | 0.0700 | 0.1000 | 28,808 | -0.03(-23.08%) |
Dec 09, 2019 | 0.1000 | 0.3500 | 0.1000 | 0.1300 | 88,080 | +0.04(+44.61%) |
Dec 06, 2019 | 0.1000 | 0.1000 | 0.0899 | 0.0899 | 22,500 | -0.06(-40.07%) |
Dec 05, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 10,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 11,600 | +0.00(+0.00%) |
Dec 03, 2019 | 0.4000 | 0.4000 | 0.1100 | 0.1500 | 92,386 | +0.00(+0.00%) |
Dec 02, 2019 | 0.1310 | 0.4000 | 0.0918 | 0.1500 | 139,890 | -0.95(-86.36%) |
Nov 29, 2019 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) | |
Nov 26, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
Oct 25, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 1.250 | 1.250 | 1.000 | 1.000 | 388 | -0.15(-13.04%) |
Oct 17, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.85(-42.50%) | |
Oct 02, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
Sep 25, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.85(+77.27%) |
Sep 23, 2019 | 1.100 | 1.100 | 1.100 | 0 | -0.20(-15.38%) | |
Sep 18, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.19(+17.12%) | |
Sep 17, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 103 | +0.00(+0.00%) |
Sep 16, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 427 | +0.05(+4.72%) |
Sep 13, 2019 | 1.060 | 1.060 | 1.060 | 60 | +0.00(+0.00%) | |
Sep 12, 2019 | 1.060 | 1.060 | 0.1310 | 1.060 | 1,900 | +0.00(+0.00%) |
Sep 11, 2019 | 1.060 | 1.060 | 1.060 | 17 | +0.00(+0.00%) | |
Sep 09, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 1.060 | 1.060 | 1.060 | 0 | -0.25(-19.08%) | |
Aug 28, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 1.310 | 1.310 | 1.310 | 0 | -1.13(-46.31%) | |
Jul 31, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 2.440 | 2.440 | 2.440 | 5 | +0.00(+0.00%) | |
Jul 24, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 2.440 | 2.440 | 2.440 | 1 | +0.00(+0.00%) | |
Jul 10, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 2.440 | 2.440 | 2.440 | 1 | +0.00(+0.00%) | |
Jun 26, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 2.440 | 2.440 | 2.440 | 2.440 | 100 | +0.00(+0.00%) |
Jun 07, 2019 | 2.440 | 2.440 | 2.440 | 2.440 | 500 | +0.00(+0.00%) |
May 31, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.05(+2.09%) | |
May 30, 2019 | 2.390 | 2.390 | 2.390 | 1 | +0.00(+0.00%) | |
May 29, 2019 | 2.390 | 2.390 | 2.390 | 203 | +0.00(+0.00%) | |
May 28, 2019 | 2.390 | 2.390 | 2.390 | 67 | +0.00(+0.00%) | |
May 20, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 2.390 | 2.390 | 2.390 | 6 | +0.00(+0.00%) | |
May 16, 2019 | 2.390 | 2.390 | 2.390 | 10 | +0.00(+0.00%) | |
May 14, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 2.390 | 2.390 | 2.390 | 21 | +0.00(+0.00%) | |
May 10, 2019 | 2.390 | 2.390 | 2.390 | 1 | +0.00(+0.00%) | |
May 08, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 2.390 | 2.390 | 2.390 | 15 | +0.00(+0.00%) | |
May 02, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 2.390 | 2.390 | 2.390 | 4 | +0.00(+0.00%) | |
Apr 29, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 2.390 | 2.390 | 2.390 | 2 | +0.00(+0.00%) | |
Apr 25, 2019 | 2.390 | 2.390 | 2.390 | 1 | +0.00(+0.00%) | |
Apr 12, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 200 | +1.29(+117.27%) |
Mar 28, 2019 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) | |
Mar 27, 2019 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) | |
Mar 22, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 1.100 | 1.100 | 1.100 | 27 | +0.00(+0.00%) | |
Mar 19, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 105 | -1.30(-54.17%) |
Mar 14, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 2.350 | 2.400 | 2.350 | 2.400 | 1,115 | +0.02(+0.84%) |
Mar 07, 2019 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 2.380 | 2.380 | 2.380 | 10 | +0.00(+0.00%) | |
Mar 05, 2019 | 2.380 | 2.380 | 2.380 | 14 | +0.00(+0.00%) | |
Mar 04, 2019 | 2.380 | 2.380 | 2.380 | 11 | +0.00(+0.00%) | |
Feb 28, 2019 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 2.380 | 2.380 | 2.380 | 9 | +0.00(+0.00%) | |
Feb 26, 2019 | 2.380 | 2.380 | 2.380 | 10 | +0.00(+0.00%) | |
Feb 25, 2019 | 2.380 | 2.380 | 2.380 | 1 | +0.00(+0.00%) | |
Feb 22, 2019 | 2.380 | 2.380 | 2.380 | 84 | +0.00(+0.00%) | |
Feb 21, 2019 | 2.380 | 2.380 | 2.380 | 100 | +0.00(+0.00%) | |
Feb 20, 2019 | 2.380 | 2.380 | 2.380 | 2.380 | 710 | +1.13(+90.40%) |
Feb 19, 2019 | 1.500 | 1.500 | 1.250 | 1.250 | 656 | -0.23(-15.54%) |
Feb 14, 2019 | 1.480 | 1.480 | 1.480 | 0 | +0.23(+18.40%) | |
Feb 13, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 206 | -0.13(-9.42%) |
Feb 12, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.13(+10.40%) |
Feb 11, 2019 | 1.510 | 1.540 | 1.250 | 1.250 | 1,822 | -0.26(-17.22%) |
Feb 08, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 300 | +0.01(+0.67%) |
Feb 05, 2019 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) | |
Jan 31, 2019 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 1.510 | 1.510 | 1.510 | 1 | +0.00(+0.00%) | |
Jan 29, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 183 | +0.01(+0.67%) |
Jan 28, 2019 | 1.500 | 1.500 | 1.500 | 72 | +0.00(+0.00%) | |
Jan 25, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -1.00(-40.00%) |
Jan 23, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 2.500 | 2.500 | 2.500 | 1 | +0.00(+0.00%) | |
Jan 15, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | +0.50(+25.00%) |
Jan 11, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 2.000 | 2.000 | 2.000 | 0 | -1.50(-42.86%) | |
Jan 03, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.