Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0050 | 0 | +0.00(+19.05%) | |||
May 24, 2024 | 0.0036 | 0.0043 | 0.0034 | 0.0042 | 664,425 | -0.00(-8.70%) |
May 23, 2024 | 0.0045 | 0.0046 | 0.0040 | 0.0046 | 672,000 | +0.00(+12.20%) |
May 22, 2024 | 0.0025 | 0.0041 | 0.0025 | 0.0041 | 1,197,774 | +0.00(+64.00%) |
May 21, 2024 | 0.0028 | 0.0028 | 0.0003 | 0.0025 | 1,452,797 | -0.00(-3.85%) |
May 17, 2024 | 0.0026 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0026 | 0 | +0.00(+4.00%) | |||
May 07, 2024 | 0.0025 | 0 | -0.00(-24.24%) | |||
May 03, 2024 | 0.0033 | 0 | +0.00(+17.86%) | |||
May 01, 2024 | 0.0028 | 10 | -0.00(-6.67%) | |||
Apr 24, 2024 | 0.0030 | 0 | +0.00(+3.45%) | |||
Apr 23, 2024 | 0.0045 | 0.0045 | 0.0029 | 0.0029 | 41,106 | -0.00(-27.50%) |
Apr 17, 2024 | 0.0040 | 0 | +0.00(+8.11%) | |||
Apr 12, 2024 | 0.0037 | 0 | -0.00(-7.50%) | |||
Apr 08, 2024 | 0.0040 | 0 | -0.00(-4.76%) | |||
Apr 05, 2024 | 0.0033 | 0.0042 | 0.0033 | 0.0042 | 1,653,000 | +0.00(+7.69%) |
Apr 04, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,000 | +0.00(+39.29%) |
Apr 02, 2024 | 0.0028 | 0 | -0.00(-30.00%) | |||
Mar 25, 2024 | 0.0040 | 0 | +0.00(+21.21%) | |||
Mar 22, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0033 | 0 | +0.00(+10.00%) | |||
Mar 18, 2024 | 0.0030 | 0 | -0.00(-16.67%) | |||
Mar 14, 2024 | 0.0036 | 0 | -0.00(-7.69%) | |||
Mar 13, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,000 | -0.00(-11.36%) |
Mar 12, 2024 | 0.0039 | 0.0044 | 0.0034 | 0.0044 | 700,979 | -0.00(-2.22%) |
Mar 08, 2024 | 0.0045 | 0 | +0.00(+15.38%) | |||
Feb 29, 2024 | 0.0039 | 0 | -0.00(-18.75%) | |||
Feb 28, 2024 | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 101,394 | -0.00(-9.43%) |
Feb 27, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,000 | +0.00(+10.42%) |
Feb 26, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 900 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0048 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0048 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 29,854 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0052 | 0.0052 | 0.0048 | 0.0048 | 131,246 | +0.00(+2.13%) |
Feb 07, 2024 | 0.0047 | 0 | +0.00(+6.82%) | |||
Feb 05, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 400 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,320 | -0.00(-6.38%) |
Jan 22, 2024 | 0.0047 | 0 | +0.00(+6.82%) | |||
Jan 17, 2024 | 0.0044 | 0 | -0.00(-25.42%) | |||
Jan 11, 2024 | 0.0059 | 0 | +0.00(+22.92%) | |||
Jan 03, 2024 | 0.0048 | 0 | +0.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.