Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 0.0420 0.0420 0.0420 0 +0.01(+43.34%)
Dec 16, 2014 0.0293 0.0293 0.0293 0 -0.02(-36.30%)
Dec 04, 2014 0.0460 0.0460 0.0460 0 +0.01(+35.29%)
Nov 28, 2014 0.0340 0.0340 0.0340 0 -0.01(-27.35%)
Nov 24, 2014 0.0468 0.0468 0.0468 0 -0.00(-0.43%)
Nov 21, 2014 0.0470 0.0470 0.0470 0.0470 3,000 -0.00(-6.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0 +0.02(+94.55%)
Oct 02, 2014 0.0257 0.0257 0.0257 0 -0.00(-10.76%)
Oct 01, 2014 0.0288 0.0288 0.0288 0.0288 2,000 -0.01(-29.76%)
Sep 29, 2014 0.0410 0.0410 0.0410 0 +0.01(+22.39%)
Sep 25, 2014 0.0335 0.0335 0.0335 0 -0.00(-8.72%)
Sep 23, 2014 0.0367 0.0367 0.0367 0 -0.00(-10.49%)
Sep 19, 2014 0.0410 0.0410 0.0410 0 -0.01(-25.32%)
Sep 11, 2014 0.0549 0.0549 0.0549 0 +0.01(+16.81%)
Aug 20, 2014 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Aug 13, 2014 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Aug 12, 2014 0.0530 0.0530 0.0530 0.0530 10,000 +0.00(+3.92%)
Aug 01, 2014 0.0510 0.0510 0.0510 0 -0.01(-8.93%)
Jul 28, 2014 0.0560 0.0560 0.0560 0 -0.00(-8.05%)
Jul 17, 2014 0.0609 0.0609 0.0609 0 -0.01(-7.73%)
Jul 02, 2014 0.0660 0.0660 0.0660 0 +0.00(+4.76%)
Jun 26, 2014 0.0630 0.0630 0.0630 0 +0.01(+23.53%)
Jun 24, 2014 0.0510 0.0510 0.0510 0 -0.01(-15.42%)
Jun 17, 2014 0.0603 0.0603 0.0603 0 +0.01(+23.06%)
Jun 16, 2014 0.0490 0.0490 0.0490 0.0490 5,400 -0.01(-16.95%)
Jun 13, 2014 0.0610 0.0610 0.0590 0.0590 5,000 +0.00(+9.26%)
Jun 06, 2014 0.0540 0.0540 0.0540 0 -0.02(-22.86%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+22.81%)
May 30, 2014 0.0570 0.0570 0.0570 0.0570 0 -0.02(-27.85%)
May 12, 2014 0.0790 0.0790 0.0790 0 +0.01(+19.70%)
May 09, 2014 0.0684 0.0684 0.0660 0.0660 33,500 -0.00(-4.35%)
May 05, 2014 0.0690 0.0690 0.0690 0 -0.01(-8.00%)
Apr 17, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.01(+17.19%)
Apr 16, 2014 0.0650 0.0650 0.0640 0.0640 21,750 +0.02(+60.00%)
Apr 14, 2014 0.0400 0.0400 0.0400 0 -0.02(-32.66%)
Mar 05, 2014 0.0594 0.0594 0.0594 0.0594 0 +0.01(+29.13%)
Mar 04, 2014 0.0460 0.0460 0.0460 0.0460 2,000 -0.02(-28.68%)
Feb 18, 2014 0.0645 0.0645 0.0645 0 +0.01(+13.16%)
Feb 14, 2014 0.0570 0.0570 0.0570 0 -0.00(-4.36%)
Feb 12, 2014 0.0596 0.0596 0.0596 0 -0.00(-3.87%)
Jan 31, 2014 0.0620 0.0620 0.0620 0 +0.01(+14.81%)
Jan 16, 2014 0.0540 0.0540 0.0540 0 +0.01(+24.14%)
Jan 13, 2014 0.0435 0.0435 0.0435 0.0435 0 -0.00(-1.14%)
Jan 10, 2014 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-0.90%)
Jan 06, 2014 0.0444 0.0444 0.0444 0 +0.00(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.