Nortec Minerals Corp (OP: NMNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2017 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.03(-39.08%) | |
| Nov 28, 2017 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.00(-5.02%) | |
| Jul 03, 2017 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0 | +0.00(+0.00%) |
| May 18, 2017 | 0.0916 | 0.0916 | 0.0916 | 0 | +0.01(+10.36%) | |
| May 01, 2017 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.01(-9.39%) | |
| Apr 17, 2017 | 0.0916 | 0.0916 | 0.0916 | 0 | -0.01(-7.47%) | |
| Mar 20, 2017 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.00(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
