Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2011 | 18.70 | 18.70 | 18.70 | 0 | +0.45(+2.47%) | |
| Dec 28, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 4,052 | -0.75(-3.95%) |
| Dec 27, 2011 | 19.00 | 19.00 | 18.75 | 19.00 | 13,400 | +0.34(+1.82%) |
| Dec 22, 2011 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.05(+0.25%) |
| Dec 21, 2011 | 18.61 | 18.61 | 18.61 | 18.61 | 305 | +2.01(+12.13%) |
| Nov 29, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -2.15(-11.47%) |
| Oct 25, 2011 | 18.75 | 18.75 | 18.75 | 0 | +1.62(+9.43%) | |
| Oct 19, 2011 | 17.13 | 17.13 | 17.13 | 0 | -0.27(-1.52%) | |
| Oct 13, 2011 | 17.40 | 17.40 | 17.40 | 0 | +2.90(+20.00%) | |
| Oct 10, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Oct 04, 2011 | 14.50 | 14.50 | 14.50 | 0 | -0.85(-5.54%) | |
| Sep 26, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -2.65(-14.72%) |
| Sep 21, 2011 | 18.00 | 18.00 | 18.00 | 0 | -1.00(-5.26%) | |
| Sep 20, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 750 | -1.60(-7.77%) |
| Sep 02, 2011 | 20.60 | 20.60 | 20.60 | 0 | +0.70(+3.52%) | |
| Aug 19, 2011 | 19.90 | 19.90 | 19.90 | 0 | -0.05(-0.25%) | |
| Aug 09, 2011 | 19.95 | 19.95 | 19.95 | 0 | +2.90(+17.01%) | |
| Aug 08, 2011 | 17.05 | 17.05 | 17.05 | 17.05 | 1,810 | +0.00(+0.00%) |
| Aug 05, 2011 | 17.05 | 17.05 | 17.05 | 17.05 | 105 | -3.95(-18.81%) |
| Aug 02, 2011 | 21.00 | 21.00 | 21.00 | 0 | -0.65(-3.00%) | |
| Jun 29, 2011 | 21.65 | 21.65 | 21.65 | 0 | +1.15(+5.61%) | |
| Jun 08, 2011 | 20.50 | 20.50 | 20.50 | 0 | +0.70(+3.54%) | |
| May 04, 2011 | 19.80 | 19.80 | 19.80 | 0 | -1.70(-7.91%) | |
| May 03, 2011 | 22.50 | 22.50 | 21.50 | 21.50 | 2,100 | -1.20(-5.29%) |
| Apr 25, 2011 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +1.05(+4.85%) |
| Apr 18, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.45(-2.04%) |
| Apr 14, 2011 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -2.05(-8.49%) |
| Apr 08, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.40(+1.68%) |
| Apr 06, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +1.50(+6.74%) |
| Mar 31, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.15(-0.67%) |
| Mar 30, 2011 | 22.40 | 22.40 | 22.40 | 22.40 | 2,100 | -0.74(-3.20%) |
| Mar 23, 2011 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.89(+4.00%) |
| Mar 18, 2011 | 22.25 | 22.25 | 22.25 | 0 | +0.70(+3.25%) | |
| Mar 17, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | +0.80(+3.86%) |
| Mar 15, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.60(-2.81%) |
| Mar 11, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.18(+0.85%) |
| Mar 10, 2011 | 21.17 | 21.17 | 21.17 | 21.17 | 2,360 | -1.98(-8.55%) |
| Mar 02, 2011 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +1.30(+5.95%) |
| Feb 24, 2011 | 21.85 | 21.85 | 21.85 | 0 | -0.30(-1.35%) | |
| Feb 22, 2011 | 22.15 | 22.15 | 22.15 | 0 | -0.85(-3.70%) | |
| Feb 17, 2011 | 23.00 | 23.00 | 23.00 | 0 | +1.35(+6.24%) | |
| Jan 25, 2011 | 21.65 | 21.65 | 21.65 | 0 | -0.60(-2.70%) | |
| Jan 24, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 1,000 | -2.40(-9.74%) |
| Jan 18, 2011 | 24.65 | 24.65 | 24.65 | 0 | +0.75(+3.14%) | |
| Jan 14, 2011 | 24.20 | 24.20 | 23.90 | 23.90 | 983 | +0.05(+0.21%) |
| Jan 10, 2011 | 23.85 | 23.85 | 23.85 | 0 | -1.15(-4.60%) | |
| Jan 05, 2011 | 25.00 | 25.00 | 25.00 | 0 | -0.70(-2.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
