Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 666 | +0.01(+44.02%) |
Dec 29, 2022 | 0.0266 | 0.0266 | 0.0209 | 0.0209 | 1,399 | -0.01(-30.33%) |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.00(-1.32%) |
Dec 27, 2022 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 2,299 | -0.01(-15.08%) |
Dec 22, 2022 | 0.0358 | 40 | -0.01(-12.25%) | |||
Dec 21, 2022 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 6,666 | +0.00(+0.74%) |
Dec 20, 2022 | 0.0405 | 0.0457 | 0.0405 | 0.0405 | 23,374 | -0.01(-15.45%) |
Dec 19, 2022 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 333 | -0.02(-26.31%) |
Dec 15, 2022 | 0.0650 | 0 | -0.00(-1.22%) | |||
Dec 14, 2022 | 0.0652 | 0.0658 | 0.0652 | 0.0658 | 2,666 | -0.00(-0.60%) |
Dec 13, 2022 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 188 | -0.00(-6.10%) |
Dec 12, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 332 | +0.00(+3.37%) |
Dec 09, 2022 | 0.0650 | 0.0682 | 0.0650 | 0.0682 | 1,465 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0682 | 0 | -0.01(-9.07%) | |||
Dec 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,500 | -0.00(-5.66%) |
Dec 05, 2022 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 1,033 | -0.00(-1.85%) |
Nov 30, 2022 | 0.0810 | 0 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.0805 | 0.0870 | 0.0805 | 0.0810 | 9,950 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 7,033 | +0.00(+0.62%) |
Nov 25, 2022 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 3,133 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 3,013 | -0.02(-16.15%) |
Nov 11, 2022 | 0.0960 | 0 | +0.00(+1.59%) | |||
Nov 10, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 333 | +0.01(+17.39%) |
Nov 08, 2022 | 0.0805 | 66 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0873 | 0.0873 | 0.0805 | 0.0805 | 9,950 | -0.01(-8.31%) |
Nov 04, 2022 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 7,500 | +0.01(+9.07%) |
Nov 03, 2022 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 12,090 | +0.07(+705.00%) |
Sep 21, 2022 | 0.0100 | 0 | -0.00(-9.09%) | |||
Sep 19, 2022 | 0.0110 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,190 | -0.00(-4.35%) |
Sep 15, 2022 | 0.0115 | 0.0152 | 0.0115 | 0.0115 | 78,450 | -0.00(-8.73%) |
Sep 13, 2022 | 0.0126 | 0 | +0.00(+24.75%) | |||
Sep 09, 2022 | 0.0101 | 0 | +0.00(+26.25%) | |||
Sep 07, 2022 | 0.0080 | 0 | -0.00(-12.09%) | |||
Sep 06, 2022 | 0.0081 | 0.0091 | 0.0081 | 0.0091 | 21,633 | +0.00(+12.35%) |
Aug 30, 2022 | 0.0081 | 0 | +0.00(+0.00%) | |||
Aug 25, 2022 | 0.0081 | 0 | -0.00(-5.81%) | |||
Aug 22, 2022 | 0.0086 | 0 | +0.00(+6.17%) | |||
Aug 19, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 100 | -0.01(-42.14%) |
Aug 16, 2022 | 0.0140 | 0 | -0.00(-4.11%) | |||
Aug 12, 2022 | 0.0146 | 0 | +0.00(+0.69%) | |||
Aug 10, 2022 | 0.0145 | 0 | +0.00(+31.82%) | |||
Aug 09, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | -0.00(-13.39%) |
Aug 08, 2022 | 0.0120 | 0.0127 | 0.0104 | 0.0127 | 8,693 | +0.00(+5.83%) |
Aug 04, 2022 | 0.0120 | 0 | -0.00(-8.40%) | |||
Jul 26, 2022 | 0.0131 | 0 | +0.00(+25.96%) | |||
Jul 25, 2022 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 3,500 | -0.00(-23.53%) |
Jul 22, 2022 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 116,000 | +0.00(+23.64%) |
Jul 21, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 49,000 | -0.00(-14.06%) |
Jul 20, 2022 | 0.0080 | 0.0128 | 0.0080 | 0.0128 | 8,443 | +0.00(+21.90%) |
Jul 19, 2022 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 190 | +0.00(+31.25%) |
Jul 15, 2022 | 0.0080 | 0 | -0.00(-29.20%) | |||
Jul 12, 2022 | 0.0113 | 0 | +0.00(+41.25%) | |||
Jul 07, 2022 | 0.0080 | 0 | +0.00(+0.00%) | |||
Jun 30, 2022 | 0.0080 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 384 | -0.01(-47.37%) |
Jun 24, 2022 | 0.0152 | 0 | +0.00(+20.63%) | |||
Jun 23, 2022 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 500 | +0.00(+23.53%) |
Jun 22, 2022 | 0.0125 | 0.0125 | 0.0102 | 0.0102 | 3,161 | +0.00(+50.00%) |
Jun 21, 2022 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 790 | -0.00(-15.00%) |
Jun 17, 2022 | 0.0080 | 0.0080 | 0.0079 | 0.0080 | 49,830 | +0.00(+2.56%) |
Jun 16, 2022 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 200 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0078 | 100,000 | -0.01(-42.22%) | |||
Jun 06, 2022 | 0.0135 | 0 | +0.00(+0.75%) | |||
May 31, 2022 | 0.0134 | 0 | +0.01(+76.32%) | |||
May 27, 2022 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,000 | -0.01(-43.28%) |
May 25, 2022 | 0.0134 | 0 | -0.00(-9.46%) | |||
May 24, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,000 | +0.00(+25.42%) |
May 17, 2022 | 0.0118 | 0 | +0.00(+3.51%) | |||
May 12, 2022 | 0.0114 | 0 | +0.00(+0.88%) | |||
May 11, 2022 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 2,100 | -0.00(-21.53%) |
May 10, 2022 | 0.0144 | 0.0154 | 0.0144 | 0.0144 | 10,331 | +0.00(+9.09%) |
May 09, 2022 | 0.0142 | 0.0142 | 0.0123 | 0.0132 | 20,081 | -0.00(-24.14%) |
May 06, 2022 | 0.0115 | 0.0174 | 0.0115 | 0.0174 | 71,505 | +0.00(+16.00%) |
May 05, 2022 | 0.0118 | 0.0159 | 0.0118 | 0.0150 | 34,094 | -0.00(-5.66%) |
May 04, 2022 | 0.0160 | 0.0160 | 0.0159 | 0.0159 | 40,500 | +0.00(+6.00%) |
May 03, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,315 | -0.00(-13.79%) |
May 02, 2022 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1,000 | -0.00(-1.14%) |
Apr 28, 2022 | 0.0176 | 0 | +0.00(+1.15%) | |||
Apr 27, 2022 | 0.0180 | 0.0180 | 0.0174 | 0.0174 | 15,099 | -0.00(-13.00%) |
Apr 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 180,176 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,992 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,032 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 272,420 | -0.00(-16.67%) |
Apr 12, 2022 | 0.0240 | 0 | +0.00(+7.62%) | |||
Mar 31, 2022 | 0.0223 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.0223 | 0 | -0.00(-10.80%) | |||
Mar 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+2.46%) |
Mar 23, 2022 | 0.0244 | 0 | +0.00(+1.67%) | |||
Mar 22, 2022 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 50,010 | +0.00(+4.35%) |
Mar 17, 2022 | 0.0230 | 0 | +0.00(+9.52%) | |||
Mar 15, 2022 | 0.0210 | 0 | -0.00(-5.83%) | |||
Mar 11, 2022 | 0.0223 | 0 | -0.00(-1.33%) | |||
Mar 09, 2022 | 0.0226 | 0 | +0.00(+2.26%) | |||
Mar 08, 2022 | 0.0202 | 0.0221 | 0.0200 | 0.0221 | 2,800 | +0.00(+10.50%) |
Mar 04, 2022 | 0.0200 | 0 | +0.01(+35.14%) | |||
Mar 03, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,000 | -0.01(-41.27%) |
Feb 24, 2022 | 0.0252 | 0 | -0.00(-11.27%) | |||
Feb 15, 2022 | 0.0284 | 0 | +0.00(+0.00%) | |||
Feb 11, 2022 | 0.0284 | 0 | -0.00(-9.55%) | |||
Feb 04, 2022 | 0.0314 | 0 | -0.00(-10.29%) | |||
Feb 02, 2022 | 0.0303 | 0.0363 | 0.0285 | 0.0350 | 114,407 | +0.01(+26.81%) |
Feb 01, 2022 | 0.0276 | 0.0276 | 0.0229 | 0.0276 | 1,800 | +0.00(+4.94%) |
Jan 31, 2022 | 0.0196 | 0.0263 | 0.0196 | 0.0263 | 34,833 | +0.00(+12.39%) |
Jan 28, 2022 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 150 | -0.00(-7.87%) |
Jan 27, 2022 | 0.0130 | 0.0286 | 0.0130 | 0.0254 | 15,000 | +0.00(+15.98%) |
Jan 26, 2022 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 2,339 | -0.00(-14.79%) |
Jan 25, 2022 | 0.0250 | 0.0286 | 0.0185 | 0.0257 | 149,398 | -0.00(-10.14%) |
Jan 24, 2022 | 0.0186 | 0.0286 | 0.0186 | 0.0286 | 139,040 | +0.00(+13.94%) |
Jan 21, 2022 | 0.0264 | 0.0264 | 0.0230 | 0.0251 | 147,622 | -0.00(-2.71%) |
Jan 19, 2022 | 0.0258 | 0 | -0.00(-9.79%) | |||
Jan 14, 2022 | 0.0286 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0210 | 0.0286 | 0.0210 | 0.0286 | 31,568 | +0.01(+36.19%) |
Jan 12, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 50,000 | -0.00(-14.29%) |
Jan 11, 2022 | 0.0335 | 0.0335 | 0.0204 | 0.0245 | 60,000 | -0.01(-18.06%) |
Jan 07, 2022 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.01(+32.89%) | |
Jan 06, 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 5,500 | -0.00(-8.16%) |
Jan 05, 2022 | 0.0225 | 0.0245 | 0.0225 | 0.0245 | 5,000 | +0.00(+20.10%) |
Jan 04, 2022 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.