Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.1269 | 0.1269 | 0.1269 | 0 | +0.02(+16.42%) | |
Dec 12, 2014 | 0.1090 | 0.1090 | 0.1090 | 0 | -0.03(-22.14%) | |
Nov 18, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-3.65%) | |
Nov 17, 2014 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 5,000 | +0.00(+1.61%) |
Nov 06, 2014 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.01(-7.20%) | |
Oct 24, 2014 | 0.1541 | 0.1541 | 0.1541 | 0 | +0.02(+13.31%) | |
Oct 22, 2014 | 0.1410 | 0.1410 | 0.1360 | 0.1360 | 15,000 | -0.03(-19.05%) |
Oct 14, 2014 | 0.1750 | 0.1750 | 0.1680 | 0.1680 | 6,260 | +0.01(+6.73%) |
Oct 03, 2014 | 0.1574 | 0.1574 | 0.1574 | 0 | +0.00(+1.55%) | |
Oct 01, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-7.74%) | |
Sep 26, 2014 | 0.1680 | 0.1680 | 0.1680 | 0 | -0.01(-3.45%) | |
Sep 16, 2014 | 0.1740 | 0.1740 | 0.1740 | 0 | +0.00(+1.46%) | |
Sep 08, 2014 | 0.1715 | 0.1715 | 0.1715 | 0 | +0.01(+5.21%) | |
Sep 05, 2014 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 32,000 | -0.01(-5.62%) |
Sep 04, 2014 | 0.1632 | 0.1632 | 0.1727 | 7,500 | +0.01(+5.82%) | |
Sep 03, 2014 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 8,444 | -0.02(-9.03%) |
Aug 27, 2014 | 0.1794 | 0.1794 | 0.1794 | 0 | +0.00(+1.93%) | |
Aug 26, 2014 | 0.1770 | 0.1770 | 0.1590 | 0.1760 | 240,000 | +0.01(+7.98%) |
Aug 25, 2014 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 6,000 | +0.02(+16.35%) |
Aug 15, 2014 | 0.1401 | 0.1401 | 0.1401 | 0 | -0.00(-2.84%) | |
Aug 14, 2014 | 0.1300 | 0.1442 | 0.1300 | 0.1442 | 30,000 | +0.01(+10.75%) |
Aug 13, 2014 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 20,000 | +0.00(+0.15%) |
Aug 06, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.05(+54.03%) | |
Jul 21, 2014 | 0.0844 | 0.0844 | 0.0844 | 0 | +0.03(+45.52%) | |
Jun 24, 2014 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.01(-18.65%) | |
Jun 09, 2014 | 0.0713 | 0.0713 | 0.0713 | 30,000 | -0.00(-3.65%) | |
Jun 06, 2014 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,250 | +0.00(+5.71%) |
May 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.56%) |
Apr 30, 2014 | 0.0498 | 0.0498 | 0.0498 | 0 | -0.04(-44.04%) | |
Apr 16, 2014 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.02(+21.92%) | |
Mar 31, 2014 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.02(+36.96%) | |
Mar 26, 2014 | 0.0533 | 0.0533 | 0.0533 | 0 | -0.02(-30.78%) | |
Mar 24, 2014 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.01(-6.10%) | |
Mar 04, 2014 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.01(+17.14%) | |
Jan 22, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+6.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.