Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0539 | 0.0578 | 0.0110 | 0.0110 | 11,105 | +0.01(+120.00%) |
Dec 20, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+61.29%) |
Dec 14, 2012 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+158.33%) | |
Dec 07, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.03(-96.00%) | |
Nov 21, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+8.30%) | |
Nov 08, 2012 | 0.0277 | 0.0277 | 0.0277 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 17,297 | +0.00(+0.00%) |
Nov 04, 2012 | 0.0277 | 0.0277 | 0.0277 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 0.0300 | 0.0300 | 0.0277 | 0.0277 | 26,338 | -0.03(-52.24%) |
Oct 24, 2012 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+0.00%) | |
Oct 18, 2012 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+0.00%) | |
Oct 17, 2012 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 15,100 | +0.03(+109.39%) |
Oct 15, 2012 | 0.0277 | 0.0277 | 0.0277 | 0 | -0.00(-7.67%) | |
Oct 01, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
Sep 28, 2012 | 0.0750 | 0.0750 | 0.0310 | 0.0310 | 4,629 | -0.05(-63.53%) |
Sep 26, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.06(+206.86%) | |
Sep 24, 2012 | 0.0277 | 0.0277 | 0.0277 | 0 | -0.00(-7.67%) | |
Sep 20, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,909 | -0.06(-64.71%) |
Sep 14, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.06(+183.33%) | |
Sep 13, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 674 | -0.03(-50.00%) |
Sep 04, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+84.62%) | |
Aug 31, 2012 | 0.0400 | 0.0400 | 0.0320 | 0.0325 | 50,000 | -0.02(-35.00%) |
Aug 29, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-46.75%) | |
Aug 27, 2012 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 3,000 | -0.00(-4.18%) |
Aug 23, 2012 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.04(+63.33%) | |
Aug 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Aug 09, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-3.45%) |
Aug 08, 2012 | 0.0750 | 0.0750 | 0.0725 | 0.0725 | 13,199 | -0.02(-19.44%) |
Aug 06, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Aug 03, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 800 | +0.00(+0.00%) |
Aug 02, 2012 | 0.0780 | 0.1200 | 0.0700 | 0.1000 | 27,939 | -0.02(-16.67%) |
Aug 01, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,973 | +0.06(+100.00%) |
Jul 30, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Jul 27, 2012 | 0.0790 | 0.0790 | 0.0400 | 0.0400 | 60,970 | -0.04(-49.37%) |
Jul 26, 2012 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 9,100 | +0.05(+139.39%) |
Jul 25, 2012 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,129 | -0.05(-58.75%) |
Jul 24, 2012 | 0.0325 | 0.0800 | 0.0325 | 0.0800 | 1,675 | +0.00(+0.00%) |
Jul 23, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 499 | +0.05(+146.15%) |
Jul 20, 2012 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 2,916 | -0.05(-59.38%) |
Jul 19, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,911 | +0.02(+33.33%) |
Jul 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.05(-45.40%) | |
Jul 14, 2012 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 2,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 2,000 | +0.00(+0.00%) |
Jul 12, 2012 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 5,002 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0900 | 0.1099 | 0.0600 | 0.1099 | 9,453 | +0.02(+22.11%) |
Jul 10, 2012 | 0.0420 | 0.0900 | 0.0325 | 0.0900 | 12,084 | +0.04(+80.00%) |
Jul 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,999 | -0.01(-16.67%) |
Jul 06, 2012 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 9,999 | -0.04(-39.94%) |
Jun 27, 2012 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.04(+66.50%) | |
Jun 22, 2012 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | 66,884 | -0.04(-40.00%) |
Jun 21, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,394 | +0.04(+66.67%) |
Jun 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+19.76%) | |
Jun 18, 2012 | 0.1000 | 0.1000 | 0.0500 | 0.0501 | 55,715 | -0.09(-64.21%) |
Jun 15, 2012 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 28,217 | +0.03(+21.74%) |
Jun 14, 2012 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 8,450 | +0.07(+130.00%) |
Jun 13, 2012 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 33,259 | -0.07(-59.15%) |
Jun 11, 2012 | 0.1224 | 0.1224 | 0.1224 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.1000 | 0.1224 | 0.1000 | 0.1224 | 10,221 | +0.02(+22.40%) |
Jun 07, 2012 | 0.0879 | 0.1000 | 0.0800 | 0.1000 | 25,721 | +0.03(+42.86%) |
Jun 06, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 13,001 | +0.01(+7.69%) |
Jun 04, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.04(-35.00%) | |
Jun 01, 2012 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 12,176 | +0.02(+25.00%) |
May 31, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,376 | -0.02(-20.00%) |
May 22, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 21, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
May 16, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
May 15, 2012 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 25,999 | +0.00(+0.00%) |
May 08, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 07, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,487 | +0.03(+29.17%) |
May 04, 2012 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 13,640 | +0.00(+2.09%) |
May 03, 2012 | 0.0929 | 0.0929 | 0.0850 | 0.0910 | 22,362 | -0.00(-2.05%) |
Apr 25, 2012 | 0.0929 | 0.0929 | 0.0929 | 0 | +0.04(+85.80%) | |
Apr 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Apr 20, 2012 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 140,542 | -0.08(-72.73%) |
Apr 19, 2012 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | 4,979 | -0.08(-42.11%) |
Apr 13, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.08(+72.73%) | |
Apr 11, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 10, 2012 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 5,748 | -0.20(-66.67%) |
Apr 09, 2012 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 5,779 | +0.10(+50.00%) |
Apr 05, 2012 | 0.1150 | 0.2000 | 0.0600 | 0.2000 | 16,171 | +0.09(+73.91%) |
Apr 03, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-23.33%) | |
Mar 30, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.14(-48.28%) | |
Mar 29, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 167 | -0.03(-9.38%) |
Mar 23, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
Mar 20, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
Mar 14, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) |
Mar 13, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 06, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.00(+0.00%) |
Mar 02, 2012 | 0.3500 | 0.4500 | 0.3500 | 0.3500 | 5,477 | +0.00(+0.00%) |
Mar 01, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.02(-4.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.