Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 225 | -0.18(-0.81%) |
Dec 27, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.38(+1.74%) |
Dec 26, 2012 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | -0.05(-0.23%) |
Dec 19, 2012 | 21.85 | 21.85 | 21.85 | 0 | -0.15(-0.68%) | |
Dec 17, 2012 | 22.00 | 22.00 | 22.00 | 0 | -0.18(-0.81%) | |
Dec 14, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 200 | +0.28(+1.28%) |
Dec 13, 2012 | 21.90 | 21.90 | 21.90 | 21.90 | 375 | +0.40(+1.86%) |
Dec 12, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 400 | -0.75(-3.37%) |
Dec 11, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 142 | +0.75(+3.49%) |
Dec 10, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.25(-1.15%) |
Dec 07, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 200 | -0.15(-0.68%) |
Dec 06, 2012 | 21.90 | 21.90 | 21.90 | 21.90 | 778 | +0.00(+0.00%) |
Dec 05, 2012 | 21.89 | 21.90 | 21.89 | 21.90 | 212 | +0.02(+0.09%) |
Dec 04, 2012 | 21.50 | 21.88 | 21.10 | 21.88 | 1,388 | +0.63(+2.96%) |
Nov 30, 2012 | 21.05 | 21.25 | 21.05 | 21.25 | 1,500 | -0.10(-0.47%) |
Nov 29, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 200 | -0.53(-2.42%) |
Nov 28, 2012 | 21.88 | 21.88 | 21.88 | 21.88 | 125 | +0.28(+1.30%) |
Nov 26, 2012 | 21.60 | 21.60 | 21.60 | 0 | -0.30(-1.37%) | |
Nov 19, 2012 | 21.90 | 21.90 | 21.90 | 0 | +0.30(+1.39%) | |
Nov 15, 2012 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 21.50 | 21.60 | 21.50 | 21.60 | 1,404 | +0.10(+0.47%) |
Nov 13, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.10(-0.46%) |
Nov 09, 2012 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 21.49 | 21.60 | 21.49 | 21.60 | 750 | +0.10(+0.47%) |
Nov 07, 2012 | 22.25 | 22.25 | 21.50 | 21.50 | 1,946 | -0.68(-3.07%) |
Nov 06, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 112 | +0.18(+0.82%) |
Oct 26, 2012 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 22.00 | 22.00 | 22.00 | 0 | -0.40(-1.79%) | |
Oct 17, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.10(-0.44%) |
Oct 16, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.50(-2.17%) |
Oct 15, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 329 | +1.25(+5.75%) |
Oct 04, 2012 | 21.75 | 21.75 | 21.75 | 0 | +0.41(+1.92%) | |
Oct 03, 2012 | 21.34 | 21.34 | 21.34 | 21.34 | 310 | -0.16(-0.74%) |
Sep 26, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Sep 25, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | +0.00(+0.00%) |
Sep 21, 2012 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 316 | -0.45(-2.05%) |
Sep 19, 2012 | 22.00 | 22.10 | 21.50 | 21.95 | 9,680 | -0.05(-0.23%) |
Sep 18, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 620 | +0.00(+0.00%) |
Sep 17, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.50(+2.33%) |
Sep 14, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 190 | -0.25(-1.15%) |
Sep 12, 2012 | 21.75 | 21.75 | 21.75 | 0 | +1.50(+7.41%) | |
Sep 06, 2012 | 20.25 | 20.25 | 20.25 | 0 | +0.10(+0.50%) | |
Sep 05, 2012 | 20.09 | 20.15 | 20.09 | 20.15 | 772 | +0.10(+0.50%) |
Aug 31, 2012 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.