Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.8150 0.8150 0.8150 0 -0.04(-4.12%)
Dec 28, 2017 0.8100 0.8500 0.8075 0.8500 121,780 +0.02(+1.80%)
Dec 27, 2017 0.8450 0.8900 0.7950 0.8350 194,841 +0.03(+4.37%)
Dec 26, 2017 0.8300 0.8500 0.7790 0.8000 126,751 -0.03(-3.61%)
Dec 22, 2017 0.8850 0.9101 0.6800 0.8300 623,256 -0.09(-9.78%)
Dec 21, 2017 1.050 1.080 0.8500 0.9200 541,600 -0.12(-11.54%)
Dec 20, 2017 1.050 1.170 0.9100 1.040 599,851 -0.07(-6.31%)
Dec 19, 2017 1.355 1.580 1.020 1.110 1,359,579 -0.16(-12.60%)
Dec 18, 2017 0.7900 1.390 0.7900 1.270 2,125,717 +0.47(+58.75%)
Dec 15, 2017 0.7400 0.8000 0.7326 0.8000 418,506 +0.06(+8.18%)
Dec 14, 2017 0.7470 0.7500 0.7250 0.7395 127,013 -0.01(-1.27%)
Dec 13, 2017 0.7800 0.7800 0.7400 0.7490 268,116 -0.00(-0.13%)
Dec 12, 2017 0.7400 0.7500 0.7000 0.7500 93,846 +0.03(+3.78%)
Dec 11, 2017 0.7600 0.7600 0.7200 0.7227 113,459 -0.01(-1.00%)
Dec 08, 2017 0.7350 0.7700 0.6910 0.7300 226,735 +0.01(+0.97%)
Dec 07, 2017 0.7700 0.7850 0.7010 0.7230 254,449 -0.06(-7.07%)
Dec 06, 2017 0.7501 0.7950 0.7400 0.7780 315,657 +0.04(+5.14%)
Dec 05, 2017 0.6500 0.8400 0.6500 0.7400 928,825 +0.08(+12.12%)
Dec 04, 2017 0.6900 0.7000 0.6600 0.6600 136,027 -0.02(-2.94%)
Dec 01, 2017 0.6104 0.7000 0.6104 0.6800 184,165 +0.06(+8.80%)
Nov 30, 2017 0.6001 0.6450 0.6001 0.6250 103,228 -0.03(-3.85%)
Nov 29, 2017 0.7200 0.8500 0.6500 0.6500 617,918 -0.06(-8.45%)
Nov 28, 2017 0.5100 0.7400 0.5100 0.7100 958,164 +0.19(+36.54%)
Nov 27, 2017 0.4925 0.5200 0.4800 0.5200 263,287 +0.04(+8.33%)
Nov 24, 2017 0.4900 0.5050 0.4800 0.4800 41,702 -0.02(-3.03%)
Nov 22, 2017 0.4900 0.4950 0.4900 0.4950 66,325 +0.00(+0.00%)
Nov 21, 2017 0.4950 0.5040 0.4800 0.4950 146,127 +0.00(+1.00%)
Nov 20, 2017 0.4913 0.5100 0.4800 0.4901 18,515 +0.01(+2.10%)
Nov 17, 2017 0.4700 0.5025 0.4700 0.4800 58,674 +0.01(+1.91%)
Nov 16, 2017 0.4949 0.5149 0.4700 0.4710 28,404 -0.02(-4.66%)
Nov 15, 2017 0.4630 0.4950 0.4600 0.4940 15,318 +0.02(+5.11%)
Nov 14, 2017 0.4940 0.4950 0.4600 0.4700 59,128 -0.03(-5.05%)
Nov 13, 2017 0.4800 0.4950 0.4700 0.4950 81,978 +0.02(+4.21%)
Nov 10, 2017 0.4950 0.4950 0.4600 0.4750 45,437 -0.01(-1.04%)
Nov 09, 2017 0.4550 0.5000 0.4421 0.4800 106,750 +0.02(+4.35%)
Nov 08, 2017 0.4650 0.4650 0.4421 0.4600 95,537 -0.01(-1.92%)
Nov 07, 2017 0.4750 0.4980 0.4520 0.4690 88,266 -0.02(-4.29%)
Nov 06, 2017 0.4955 0.5000 0.4710 0.4900 32,382 -0.00(-0.20%)
Nov 03, 2017 0.4925 0.5200 0.4900 0.4910 38,602 -0.01(-1.80%)
Nov 02, 2017 0.4650 0.5100 0.4650 0.5000 64,390 +0.01(+1.01%)
Nov 01, 2017 0.5000 0.5000 0.4400 0.4950 179,908 +0.01(+1.02%)
Oct 31, 2017 0.4850 0.5315 0.4800 0.4900 60,914 +0.01(+1.87%)
Oct 30, 2017 0.5000 0.5000 0.4520 0.4810 151,597 -0.01(-1.84%)
Oct 27, 2017 0.5100 0.5300 0.4800 0.4900 70,075 -0.03(-5.77%)
Oct 26, 2017 0.5051 0.5300 0.5000 0.5200 61,136 +0.01(+1.96%)
Oct 25, 2017 0.5300 0.5478 0.5013 0.5100 30,501 -0.02(-3.77%)
Oct 24, 2017 0.5290 0.5399 0.5200 0.5300 16,442 +0.03(+5.79%)
Oct 23, 2017 0.5000 0.5400 0.4900 0.5010 70,276 -0.04(-7.22%)
Oct 20, 2017 0.5485 0.5500 0.5300 0.5400 182,411 -0.01(-0.92%)
Oct 19, 2017 0.5500 0.5500 0.5300 0.5450 16,552 -0.01(-0.91%)
Oct 18, 2017 0.5500 0.5650 0.5200 0.5500 102,630 +0.00(+0.00%)
Oct 17, 2017 0.5700 0.5700 0.5500 0.5500 25,032 -0.00(-0.22%)
Oct 16, 2017 0.5700 0.5800 0.5510 0.5512 40,113 -0.02(-3.30%)
Oct 13, 2017 0.5601 0.5700 0.5550 0.5700 29,291 +0.01(+2.70%)
Oct 12, 2017 0.5925 0.5925 0.5525 0.5550 59,550 -0.01(-2.63%)
Oct 11, 2017 0.5600 0.5800 0.5600 0.5700 83,068 +0.00(+0.00%)
Oct 10, 2017 0.5540 0.5750 0.5500 0.5700 62,088 +0.01(+0.88%)
Oct 09, 2017 0.5800 0.5800 0.5500 0.5650 87,282 -0.02(-2.59%)
Oct 06, 2017 0.5480 0.5800 0.5351 0.5800 120,271 +0.04(+7.41%)
Oct 05, 2017 0.5600 0.5800 0.5400 0.5400 83,883 -0.02(-4.42%)
Oct 04, 2017 0.5650 0.5650 0.5300 0.5650 79,738 +0.01(+1.80%)
Oct 03, 2017 0.5800 0.5880 0.5300 0.5550 141,489 -0.03(-5.93%)
Oct 02, 2017 0.4500 0.5900 0.4500 0.5900 570,957 +0.12(+25.53%)
Sep 29, 2017 0.4400 0.4750 0.4060 0.4700 202,466 +0.03(+6.89%)
Sep 28, 2017 0.4500 0.4550 0.4000 0.4397 160,225 -0.01(-1.19%)
Sep 27, 2017 0.4800 0.4800 0.4300 0.4450 182,152 -0.03(-7.27%)
Sep 26, 2017 0.4900 0.4925 0.4500 0.4799 266,321 -0.02(-4.50%)
Sep 25, 2017 0.5525 0.5550 0.4900 0.5025 155,813 -0.03(-5.99%)
Sep 22, 2017 0.5250 0.5345 0.5100 0.5345 222,559 +0.01(+1.81%)
Sep 21, 2017 0.5400 0.5410 0.5150 0.5250 70,214 -0.01(-1.78%)
Sep 20, 2017 0.5600 0.5800 0.5250 0.5345 126,408 -0.04(-6.23%)
Sep 19, 2017 0.5700 0.5800 0.5600 0.5700 95,404 +0.00(+0.00%)
Sep 18, 2017 0.6200 0.6200 0.5500 0.5700 66,652 -0.03(-4.68%)
Sep 15, 2017 0.5850 0.5990 0.5610 0.5980 77,354 +0.02(+2.75%)
Sep 14, 2017 0.6100 0.6100 0.5600 0.5820 86,497 -0.03(-4.59%)
Sep 13, 2017 0.6461 0.6490 0.5700 0.6100 123,097 -0.01(-1.61%)
Sep 12, 2017 0.6200 0.6530 0.5700 0.6200 122,848 +0.00(+0.02%)
Sep 11, 2017 0.7101 0.7300 0.4500 0.6199 683,588 -0.10(-13.90%)
Sep 08, 2017 0.7525 0.7550 0.7000 0.7200 103,612 -0.04(-4.64%)
Sep 07, 2017 0.7712 0.7800 0.7400 0.7550 193,044 -0.02(-2.58%)
Sep 06, 2017 0.7700 0.7750 0.7600 0.7750 90,070 +0.01(+0.65%)
Sep 05, 2017 0.7950 0.7950 0.7500 0.7700 123,841 -0.04(-4.94%)
Sep 01, 2017 0.8500 0.8500 0.8100 0.8100 29,107 -0.03(-3.36%)
Aug 31, 2017 0.8650 0.8800 0.8100 0.8382 81,568 -0.02(-2.53%)
Aug 30, 2017 0.8775 0.8848 0.8600 0.8600 39,190 -0.02(-1.77%)
Aug 29, 2017 0.8824 0.8825 0.8600 0.8755 77,492 -0.01(-1.05%)
Aug 28, 2017 0.8900 0.8900 0.8601 0.8848 43,744 +0.02(+2.88%)
Aug 25, 2017 0.9000 0.9000 0.8600 0.8600 60,079 -0.04(-4.44%)
Aug 24, 2017 0.8950 0.9000 0.8700 0.9000 93,121 +0.00(+0.00%)
Aug 23, 2017 0.8900 0.9000 0.8670 0.9000 47,153 +0.01(+1.12%)
Aug 22, 2017 0.9000 0.9000 0.8800 0.8900 33,847 -0.01(-1.11%)
Aug 21, 2017 0.8599 0.9000 0.8475 0.9000 43,658 +0.05(+6.19%)
Aug 18, 2017 0.8400 0.9000 0.8200 0.8475 53,789 +0.01(+0.88%)
Aug 17, 2017 0.8750 0.9050 0.8400 0.8401 48,287 -0.00(-0.58%)
Aug 16, 2017 0.8280 0.8980 0.8260 0.8450 45,651 -0.04(-4.99%)
Aug 15, 2017 0.9050 0.9450 0.8500 0.8894 104,521 -0.03(-3.33%)
Aug 14, 2017 0.8700 0.9450 0.8600 0.9200 238,219 +0.05(+5.75%)
Aug 11, 2017 0.8500 0.8994 0.8450 0.8700 41,169 +0.05(+5.71%)
Aug 10, 2017 0.8700 0.8700 0.8200 0.8230 18,688 -0.05(-5.40%)
Aug 09, 2017 0.9000 0.9000 0.8650 0.8700 12,431 -0.01(-1.14%)
Aug 08, 2017 0.9400 0.9400 0.8100 0.8800 247,842 -0.06(-6.38%)
Aug 07, 2017 0.9450 0.9450 0.9000 0.9400 19,756 +0.01(+1.40%)
Aug 04, 2017 0.9450 0.9450 0.9000 0.9270 37,894 +0.00(+0.22%)
Aug 03, 2017 0.9400 0.9400 0.9200 0.9250 22,916 -0.01(-1.33%)
Aug 02, 2017 0.9450 0.9450 0.9240 0.9375 31,215 -0.01(-0.64%)
Aug 01, 2017 0.9498 0.9498 0.9300 0.9435 33,427 -0.01(-0.66%)
Jul 31, 2017 0.9225 0.9498 0.9225 0.9498 43,564 +0.02(+2.35%)
Jul 28, 2017 0.9498 0.9498 0.9100 0.9280 34,610 -0.02(-2.28%)
Jul 27, 2017 0.9499 0.9499 0.8950 0.9497 65,726 -0.00(-0.02%)
Jul 26, 2017 0.9490 0.9587 0.8800 0.9499 94,473 +0.00(+0.09%)
Jul 25, 2017 0.9245 0.9600 0.8900 0.9490 43,142 -0.00(-0.11%)
Jul 24, 2017 0.9000 0.9600 0.8900 0.9500 99,122 +0.06(+6.74%)
Jul 21, 2017 0.8900 0.8900 0.8600 0.8900 37,765 +0.00(+0.00%)
Jul 20, 2017 0.8699 0.8900 0.8500 0.8900 66,819 +0.05(+5.95%)
Jul 19, 2017 0.8450 0.8699 0.8400 0.8400 45,767 +0.00(+0.00%)
Jul 18, 2017 0.8580 0.8700 0.8400 0.8400 36,553 +0.01(+0.60%)
Jul 17, 2017 0.8400 0.8400 0.8000 0.8350 36,899 +0.03(+3.86%)
Jul 14, 2017 0.7750 0.8399 0.7750 0.8040 20,377 -0.01(-0.74%)
Jul 13, 2017 0.8400 0.8400 0.7900 0.8100 20,166 -0.03(-3.57%)
Jul 12, 2017 0.8400 0.8500 0.8300 0.8400 28,181 +0.00(+0.24%)
Jul 11, 2017 0.8500 0.8500 0.8000 0.8380 65,822 -0.01(-1.41%)
Jul 10, 2017 0.8800 0.9000 0.8475 0.8500 46,620 -0.04(-4.49%)
Jul 07, 2017 0.9100 0.9100 0.8800 0.8900 29,069 -0.03(-3.26%)
Jul 06, 2017 0.9100 0.9400 0.9050 0.9200 28,948 +0.01(+1.10%)
Jul 05, 2017 0.9300 0.9500 0.9100 0.9100 5,288 -0.01(-1.09%)
Jul 03, 2017 0.9600 0.9600 0.9200 0.9200 12,255 -0.04(-4.17%)
Jun 30, 2017 0.9550 0.9700 0.9400 0.9600 3,828 +0.02(+2.13%)
Jun 29, 2017 0.9400 0.9700 0.9100 0.9400 34,228 +0.00(+0.00%)
Jun 28, 2017 0.9800 0.9800 0.9300 0.9400 22,474 -0.04(-4.08%)
Jun 27, 2017 0.9500 0.9800 0.9500 0.9800 26,975 +0.03(+3.16%)
Jun 26, 2017 0.9100 0.9600 0.9100 0.9500 10,904 +0.00(+0.01%)
Jun 23, 2017 0.9300 0.9700 0.9100 0.9499 48,684 -0.00(-0.01%)
Jun 22, 2017 0.9600 0.9750 0.9500 0.9500 14,399 -0.04(-4.04%)
Jun 21, 2017 1.010 1.020 0.9600 0.9900 48,516 -0.01(-1.00%)
Jun 20, 2017 1.000 1.020 0.9850 1.000 22,340 +0.00(+0.00%)
Jun 19, 2017 1.020 1.020 0.9800 1.000 15,145 +0.02(+2.04%)
Jun 16, 2017 0.9850 1.030 0.9800 0.9800 14,695 +0.01(+1.03%)
Jun 15, 2017 1.030 1.030 0.9600 0.9700 39,596 -0.06(-5.83%)
Jun 14, 2017 1.050 1.050 1.000 1.030 12,899 +0.00(+0.00%)
Jun 13, 2017 1.040 1.050 1.015 1.030 38,369 +0.01(+0.98%)
Jun 12, 2017 1.040 1.050 1.000 1.020 29,523 +0.00(+0.00%)
Jun 09, 2017 1.000 1.040 1.000 1.020 24,061 +0.02(+1.90%)
Jun 08, 2017 1.015 1.030 0.9895 1.001 51,160 -0.02(-2.34%)
Jun 07, 2017 1.040 1.040 1.000 1.025 37,159 -0.02(-1.44%)
Jun 06, 2017 1.015 1.070 1.000 1.040 63,826 +0.01(+0.97%)
Jun 05, 2017 1.035 1.050 1.000 1.030 49,361 -0.01(-0.96%)
Jun 02, 2017 1.145 1.150 0.9500 1.040 98,138 -0.01(-0.95%)
Jun 01, 2017 0.9600 1.050 0.9200 1.050 89,829 +0.10(+10.53%)
May 31, 2017 0.9100 0.9500 0.9100 0.9500 63,694 +0.06(+6.74%)
May 30, 2017 0.8200 0.9100 0.8150 0.8900 65,754 +0.08(+9.86%)
May 26, 2017 0.8002 0.8250 0.7800 0.8102 46,173 +0.02(+2.51%)
May 25, 2017 0.7712 0.8500 0.7625 0.7903 144,370 +0.02(+2.64%)
May 24, 2017 0.7700 0.7800 0.7200 0.7700 270,549 -0.01(-1.28%)
May 23, 2017 0.8600 0.8670 0.7800 0.7800 138,010 -0.09(-10.34%)
May 22, 2017 0.9100 0.9100 0.8500 0.8700 67,870 -0.04(-4.37%)
May 19, 2017 0.9200 0.9540 0.7800 0.9098 290,465 -0.05(-5.23%)
May 18, 2017 0.9500 0.9700 0.9250 0.9600 84,419 -0.01(-1.03%)
May 17, 2017 1.045 1.050 0.9100 0.9700 170,753 -0.09(-8.49%)
May 16, 2017 1.080 1.080 1.040 1.060 4,780 +0.00(+0.00%)
May 15, 2017 1.090 1.100 1.030 1.060 30,809 -0.03(-2.75%)
May 12, 2017 1.086 1.090 1.060 1.090 36,766 +0.01(+0.93%)
May 11, 2017 1.100 1.120 1.080 1.080 28,524 -0.02(-1.82%)
May 10, 2017 1.150 1.160 1.100 1.100 24,427 -0.05(-4.35%)
May 09, 2017 1.140 1.160 1.100 1.150 22,270 +0.05(+4.55%)
May 08, 2017 1.080 1.160 1.080 1.100 28,023 +0.02(+1.85%)
May 05, 2017 1.160 1.160 1.050 1.080 49,101 -0.05(-4.42%)
May 04, 2017 1.140 1.160 1.130 1.130 13,049 +0.01(+0.89%)
May 03, 2017 1.130 1.160 1.090 1.120 40,195 -0.01(-0.88%)
May 02, 2017 1.160 1.160 1.125 1.130 17,590 -0.03(-2.59%)
May 01, 2017 1.160 1.162 1.120 1.160 35,017 +0.00(+0.00%)
Apr 28, 2017 1.170 1.170 1.110 1.160 15,362 -0.01(-0.85%)
Apr 27, 2017 1.160 1.170 1.135 1.170 51,907 +0.01(+0.86%)
Apr 26, 2017 1.150 1.170 1.130 1.160 22,898 +0.03(+2.65%)
Apr 25, 2017 1.130 1.170 1.130 1.130 68,298 +0.00(+0.00%)
Apr 24, 2017 1.070 1.190 1.070 1.130 152,676 +0.04(+3.48%)
Apr 21, 2017 1.130 1.130 1.080 1.092 83,305 -0.05(-4.21%)
Apr 20, 2017 1.130 1.140 1.120 1.140 31,744 -0.04(-3.39%)
Apr 19, 2017 1.170 1.190 1.120 1.180 168,637 +0.00(+0.00%)
Apr 18, 2017 1.200 1.210 1.180 1.180 39,726 -0.02(-1.67%)
Apr 17, 2017 1.210 1.220 1.190 1.200 25,554 -0.01(-0.83%)
Apr 13, 2017 1.230 1.240 1.200 1.210 55,267 -0.03(-2.42%)
Apr 12, 2017 1.270 1.280 1.215 1.240 24,470 -0.04(-3.13%)
Apr 11, 2017 1.250 1.290 1.200 1.280 73,126 +0.03(+2.40%)
Apr 10, 2017 1.260 1.300 1.200 1.250 59,131 +0.00(+0.00%)
Apr 07, 2017 1.290 1.290 1.220 1.250 40,539 +0.01(+0.81%)
Apr 06, 2017 1.220 1.300 1.220 1.240 43,048 -0.01(-0.80%)
Apr 05, 2017 1.310 1.310 1.180 1.250 88,003 -0.00(-0.40%)
Apr 04, 2017 1.290 1.300 1.230 1.255 95,233 +0.02(+2.03%)
Apr 03, 2017 1.260 1.300 1.180 1.230 118,476 -0.05(-3.91%)
Mar 31, 2017 1.310 1.340 1.250 1.280 79,393 -0.03(-2.29%)
Mar 30, 2017 1.350 1.410 1.310 1.310 51,729 -0.04(-2.96%)
Mar 29, 2017 1.370 1.410 1.340 1.350 55,953 -0.05(-3.57%)
Mar 28, 2017 1.435 1.450 1.330 1.400 130,770 -0.02(-1.41%)
Mar 27, 2017 1.520 1.580 1.411 1.420 68,088 -0.10(-6.58%)
Mar 24, 2017 1.450 1.530 1.430 1.520 27,373 +0.05(+3.40%)
Mar 23, 2017 1.540 1.540 1.460 1.470 31,658 -0.02(-1.34%)
Mar 22, 2017 1.528 1.550 1.450 1.490 48,938 -0.02(-1.32%)
Mar 21, 2017 1.490 1.530 1.470 1.510 58,055 +0.06(+4.14%)
Mar 20, 2017 1.375 1.500 1.375 1.450 58,295 +0.08(+5.84%)
Mar 17, 2017 1.300 1.450 1.300 1.370 58,865 +0.02(+1.48%)
Mar 16, 2017 1.465 1.470 1.320 1.350 86,661 -0.11(-7.53%)
Mar 15, 2017 1.520 1.560 1.450 1.460 68,016 -0.06(-4.26%)
Mar 14, 2017 1.590 1.590 1.500 1.525 49,552 -0.03(-1.61%)
Mar 13, 2017 1.660 1.670 1.530 1.550 58,210 -0.09(-5.47%)
Mar 10, 2017 1.690 1.750 1.600 1.640 94,528 +0.02(+1.22%)
Mar 09, 2017 1.770 1.830 1.530 1.620 137,550 -0.13(-7.43%)
Mar 08, 2017 1.500 1.800 1.450 1.750 216,617 +0.26(+17.45%)
Mar 07, 2017 1.300 1.500 1.270 1.490 195,996 +0.22(+17.32%)
Mar 06, 2017 1.155 1.290 1.080 1.270 132,414 +0.12(+10.43%)
Mar 03, 2017 1.150 1.210 1.120 1.150 38,319 +0.00(+0.00%)
Mar 02, 2017 1.250 1.300 1.150 1.150 69,877 -0.08(-6.50%)
Mar 01, 2017 1.080 1.260 1.080 1.230 123,951 +0.10(+8.95%)
Feb 28, 2017 1.225 1.225 1.080 1.129 222,763 -0.10(-8.21%)
Feb 27, 2017 1.300 1.350 1.200 1.230 246,967 -0.11(-8.55%)
Feb 24, 2017 1.420 1.500 1.280 1.345 155,427 -0.14(-9.12%)
Feb 23, 2017 1.590 1.610 1.400 1.480 127,262 -0.07(-4.52%)
Feb 22, 2017 1.590 1.590 1.500 1.550 75,366 -0.05(-3.13%)
Feb 21, 2017 1.550 1.650 1.550 1.600 81,512 +0.05(+3.23%)
Feb 17, 2017 1.550 1.550 1.550 0 -0.06(-3.73%)
Feb 16, 2017 1.520 1.700 1.520 1.610 110,098 +0.06(+3.87%)
Feb 15, 2017 1.580 1.580 1.500 1.550 179,879 -0.03(-1.90%)
Feb 14, 2017 1.640 1.650 1.570 1.580 93,975 -0.08(-4.82%)
Feb 13, 2017 1.680 1.750 1.600 1.660 80,685 -0.04(-2.35%)
Feb 10, 2017 1.800 1.810 1.510 1.700 226,659 -0.11(-6.08%)
Feb 09, 2017 1.870 1.900 1.719 1.810 111,054 -0.04(-2.16%)
Feb 08, 2017 1.940 1.950 1.810 1.850 64,560 -0.06(-3.14%)
Feb 07, 2017 1.785 1.990 1.710 1.910 139,195 +0.13(+7.30%)
Feb 06, 2017 1.690 1.870 1.500 1.780 217,361 +0.10(+5.95%)
Feb 03, 2017 1.800 1.800 1.660 1.680 230,708 -0.12(-6.93%)
Feb 02, 2017 1.940 2.000 1.600 1.805 268,080 -0.15(-7.44%)
Feb 01, 2017 2.140 2.140 1.910 1.950 149,450 -0.14(-6.70%)
Jan 31, 2017 2.025 2.160 1.880 2.090 202,928 +0.05(+2.45%)
Jan 30, 2017 2.275 2.440 1.945 2.040 299,957 -0.20(-8.93%)
Jan 27, 2017 1.970 2.300 1.810 2.240 389,721 +0.22(+10.89%)
Jan 26, 2017 2.385 2.750 2.010 2.020 586,271 -0.36(-15.13%)
Jan 25, 2017 2.475 2.480 2.150 2.380 466,537 -0.17(-6.67%)
Jan 24, 2017 2.055 2.690 2.020 2.550 659,094 +0.50(+24.39%)
Jan 23, 2017 1.750 2.190 1.750 2.050 577,981 +0.30(+17.14%)
Jan 20, 2017 1.480 1.790 1.480 1.750 254,297 +0.28(+19.05%)
Jan 19, 2017 1.800 1.950 1.400 1.470 504,892 -0.28(-16.00%)
Jan 18, 2017 1.500 1.850 1.400 1.750 625,786 +0.37(+26.81%)
Jan 17, 2017 0.9500 1.380 0.9475 1.380 593,187 +0.44(+46.81%)
Jan 13, 2017 0.9400 0.9400 0.9400 0 +0.06(+6.82%)
Jan 12, 2017 0.8200 0.9500 0.7900 0.8800 145,140 +0.09(+11.39%)
Jan 11, 2017 0.8200 0.8200 0.7000 0.7900 95,553 -0.01(-1.25%)
Jan 10, 2017 0.9700 0.9700 0.7513 0.8000 291,073 -0.08(-9.09%)
Jan 09, 2017 1.075 1.150 0.8050 0.8800 702,319 -0.17(-16.19%)
Jan 06, 2017 0.7225 1.220 0.6850 1.050 815,398 +0.37(+54.41%)
Jan 05, 2017 0.5225 0.6800 0.5001 0.6800 247,622 +0.17(+33.33%)
Jan 04, 2017 0.5240 0.5240 0.4805 0.5100 20,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.