Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2013 | 0.3220 | 0.3220 | 0.3220 | 0 | -0.00(-0.31%) | |
| Dec 09, 2013 | 0.3230 | 0.3230 | 0.3230 | 0 | -0.00(-0.95%) | |
| Dec 05, 2013 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0 | -0.10(-23.50%) |
| Nov 12, 2013 | 0.4263 | 0.4263 | 0.4263 | 0 | -0.15(-26.63%) | |
| Sep 19, 2013 | 0.5810 | 0.5810 | 0.5810 | 0 | +0.00(+0.85%) | |
| Sep 09, 2013 | 0.5761 | 0.5761 | 0.5761 | 0 | -0.19(-24.69%) | |
| Aug 27, 2013 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.28(+57.41%) | |
| Jun 11, 2013 | 0.4860 | 0.4860 | 0.4860 | 0 | -0.00(-0.61%) | |
| Jun 04, 2013 | 0.4890 | 0.4890 | 0.4890 | 0 | -0.02(-4.12%) | |
| May 30, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.13(-19.71%) |
| May 09, 2013 | 0.6352 | 0.6352 | 0.6352 | 0 | -0.00(-0.73%) | |
| Apr 24, 2013 | 0.6399 | 0.6399 | 0.6399 | 0 | +0.11(+20.28%) | |
| Apr 23, 2013 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 170 | -0.12(-18.96%) |
| Mar 06, 2013 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0 | -0.02(-3.03%) |
| Feb 26, 2013 | 0.6770 | 0.6770 | 0.6770 | 0 | -0.12(-15.38%) | |
| Feb 19, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.00(-0.26%) |
| Feb 15, 2013 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 2,500 | -0.00(-0.53%) |
| Feb 14, 2013 | 0.8064 | 0.8064 | 0.8064 | 0.8064 | 1,500 | -0.10(-11.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
