Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1115 | 0 | -0.03(-20.36%) | |||
May 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.04(+33.33%) |
May 21, 2024 | 0.1050 | 0 | -0.06(-36.56%) | |||
May 17, 2024 | 0.1655 | 0 | +0.04(+31.35%) | |||
May 16, 2024 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 121 | +0.01(+5.00%) |
May 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | -0.02(-14.29%) |
May 03, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
May 01, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,578 | +0.02(+12.78%) |
Apr 22, 2024 | 0.1330 | 0 | +0.01(+10.83%) | |||
Apr 19, 2024 | 0.1160 | 0.1300 | 0.1050 | 0.1200 | 30,400 | -0.01(-5.88%) |
Apr 16, 2024 | 0.1275 | 0 | +0.01(+6.25%) | |||
Apr 12, 2024 | 0.1200 | 0 | -0.03(-19.46%) | |||
Apr 10, 2024 | 0.1490 | 60 | -0.01(-5.70%) | |||
Apr 09, 2024 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 500 | +0.01(+6.61%) |
Apr 04, 2024 | 0.1482 | 0 | -0.01(-6.20%) | |||
Apr 02, 2024 | 0.1580 | 0 | -0.00(-1.25%) | |||
Mar 27, 2024 | 0.1600 | 0 | +0.01(+5.26%) | |||
Mar 21, 2024 | 0.1520 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.1555 | 0.1555 | 0.1520 | 0.1520 | 26,803 | -0.00(-0.52%) |
Mar 15, 2024 | 0.1528 | 0 | -0.00(-2.05%) | |||
Mar 14, 2024 | 0.1690 | 0.1690 | 0.1560 | 0.1560 | 30,805 | -0.01(-7.96%) |
Mar 11, 2024 | 0.1695 | 0 | -0.00(-1.68%) | |||
Mar 07, 2024 | 0.1724 | 0 | +0.01(+7.75%) | |||
Mar 05, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Feb 28, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | -0.00(-1.20%) |
Feb 20, 2024 | 0.1670 | 0 | +0.00(+1.83%) | |||
Feb 12, 2024 | 0.1640 | 0 | +0.01(+6.49%) | |||
Feb 06, 2024 | 0.1540 | 0 | -0.02(-8.88%) | |||
Feb 01, 2024 | 0.1690 | 0 | +0.01(+4.97%) | |||
Jan 31, 2024 | 0.1610 | 0.1610 | 0.1530 | 0.1610 | 5,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1594 | 0.1610 | 0.1594 | 0.1610 | 18,900 | -0.02(-9.55%) |
Jan 25, 2024 | 0.1780 | 0 | +0.01(+5.95%) | |||
Jan 22, 2024 | 0.1680 | 0 | +0.00(+1.82%) | |||
Jan 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.00(-2.54%) |
Jan 17, 2024 | 0.1693 | 0 | +0.02(+14.78%) | |||
Jan 12, 2024 | 0.1475 | 0 | +0.00(+2.43%) | |||
Jan 11, 2024 | 0.1430 | 0.1440 | 0.1380 | 0.1440 | 21,897 | +0.01(+9.59%) |
Jan 08, 2024 | 0.1314 | 0 | -0.01(-9.38%) | |||
Jan 05, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+0.35%) |
Jan 03, 2024 | 0.1445 | 0 | +0.02(+17.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.