Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0052 0.0057 0.0047 0.0054 9,998,900 +0.00(+1.89%)
Dec 28, 2018 0.0044 0.0054 0.0041 0.0053 20,049,600 +0.00(+26.19%)
Dec 27, 2018 0.0055 0.0060 0.0041 0.0042 20,165,512 -0.00(-16.00%)
Dec 26, 2018 0.0054 0.0058 0.0048 0.0050 10,861,020 +0.00(+0.00%)
Dec 24, 2018 0.0055 0.0060 0.0050 0.0050 5,645,400 -0.00(-5.66%)
Dec 21, 2018 0.0060 0.0060 0.0050 0.0053 8,770,600 -0.00(-5.36%)
Dec 20, 2018 0.0059 0.0070 0.0051 0.0056 19,147,976 -0.00(-9.68%)
Dec 19, 2018 0.0061 0.0063 0.0055 0.0062 12,035,063 +0.00(+1.64%)
Dec 18, 2018 0.0068 0.0075 0.0060 0.0061 10,409,362 -0.00(-1.61%)
Dec 17, 2018 0.0080 0.0080 0.0061 0.0062 17,267,576 -0.00(-11.43%)
Dec 14, 2018 0.0085 0.0085 0.0061 0.0070 10,398,600 -0.00(-6.67%)
Dec 13, 2018 0.0085 0.0085 0.0065 0.0075 11,349,816 -0.00(-10.71%)
Dec 12, 2018 0.0080 0.0085 0.0075 0.0084 5,352,243 +0.00(+15.07%)
Dec 11, 2018 0.0073 0.0080 0.0072 0.0073 5,215,254 -0.00(-8.75%)
Dec 10, 2018 0.0082 0.0090 0.0070 0.0080 5,978,825 +0.00(+0.00%)
Dec 07, 2018 0.0082 0.0087 0.0075 0.0080 4,813,500 -0.00(-1.23%)
Dec 06, 2018 0.0098 0.0098 0.0075 0.0081 6,405,787 -0.00(-6.90%)
Dec 04, 2018 0.0093 0.0098 0.0070 0.0087 4,499,300 -0.00(-3.33%)
Dec 03, 2018 0.0097 0.0098 0.0090 0.0090 5,704,000 -0.00(-5.26%)
Nov 30, 2018 0.0099 0.0099 0.0090 0.0095 4,717,900 +0.00(+3.26%)
Nov 29, 2018 0.0100 0.0100 0.0092 0.0092 6,863,545 -0.00(-2.13%)
Nov 28, 2018 0.0095 0.0098 0.0090 0.0094 4,101,203 +0.00(+0.00%)
Nov 27, 2018 0.0090 0.0097 0.0085 0.0094 17,573,150 +0.00(+10.59%)
Nov 26, 2018 0.0096 0.0100 0.0085 0.0085 15,190,405 -0.00(-5.56%)
Nov 23, 2018 0.0100 0.0100 0.0084 0.0090 6,495,100 -0.00(-4.26%)
Nov 21, 2018 0.0094 0.0094 0.0094 0 +0.00(+17.50%)
Nov 20, 2018 0.0085 0.0087 0.0073 0.0080 6,314,140 -0.00(-4.76%)
Nov 19, 2018 0.0085 0.0098 0.0079 0.0084 11,694,130 +0.00(+0.00%)
Nov 16, 2018 0.0084 0.0100 0.0081 0.0084 18,058,700 +0.00(+2.44%)
Nov 15, 2018 0.0075 0.0087 0.0060 0.0082 30,879,550 +0.00(+20.59%)
Nov 14, 2018 0.0057 0.0076 0.0056 0.0068 11,063,383 +0.00(+25.93%)
Nov 13, 2018 0.0067 0.0069 0.0052 0.0054 12,514,149 -0.00(-16.92%)
Nov 12, 2018 0.0060 0.0065 0.0050 0.0065 11,545,595 +0.00(+25.00%)
Nov 09, 2018 0.0060 0.0062 0.0050 0.0052 18,888,000 -0.00(-13.33%)
Nov 08, 2018 0.0067 0.0068 0.0060 0.0060 13,652,172 -0.00(-4.76%)
Nov 07, 2018 0.0071 0.0080 0.0061 0.0063 14,529,316 -0.00(-14.86%)
Nov 06, 2018 0.0084 0.0085 0.0070 0.0074 7,873,943 +0.00(+8.82%)
Nov 05, 2018 0.0075 0.0075 0.0067 0.0068 10,122,672 -0.00(-9.33%)
Nov 02, 2018 0.0081 0.0088 0.0073 0.0075 6,458,700 -0.00(-6.25%)
Nov 01, 2018 0.0089 0.0089 0.0080 0.0080 4,947,381 -0.00(-9.09%)
Oct 31, 2018 0.0083 0.0094 0.0072 0.0088 5,811,708 +0.00(+1.15%)
Oct 30, 2018 0.0090 0.0099 0.0082 0.0087 4,016,419 +0.00(+3.57%)
Oct 29, 2018 0.0095 0.0100 0.0080 0.0084 6,016,175 -0.00(-9.68%)
Oct 26, 2018 0.0091 0.0095 0.0088 0.0093 3,950,100 +0.00(+5.68%)
Oct 25, 2018 0.0099 0.0099 0.0080 0.0088 5,392,464 +0.00(+10.00%)
Oct 24, 2018 0.0085 0.0098 0.0077 0.0080 9,424,994 +0.00(+0.00%)
Oct 23, 2018 0.0070 0.0090 0.0068 0.0080 9,767,080 +0.00(+14.29%)
Oct 22, 2018 0.0085 0.0090 0.0068 0.0070 5,953,440 -0.00(-12.50%)
Oct 19, 2018 0.0080 0.0090 0.0068 0.0080 7,876,100 +0.00(+0.00%)
Oct 18, 2018 0.0091 0.0092 0.0080 0.0080 6,228,813 -0.00(-10.11%)
Oct 17, 2018 0.0094 0.0096 0.0085 0.0089 3,332,554 -0.00(-7.29%)
Oct 16, 2018 0.0090 0.0096 0.0086 0.0096 6,034,792 +0.00(+5.49%)
Oct 15, 2018 0.0106 0.0106 0.0090 0.0091 3,231,010 -0.00(-6.19%)
Oct 12, 2018 0.0098 0.0100 0.0089 0.0097 2,778,800 -0.00(-1.02%)
Oct 11, 2018 0.0100 0.0100 0.0091 0.0098 5,331,148 +0.00(+3.16%)
Oct 10, 2018 0.0100 0.0100 0.0091 0.0095 1,489,670 -0.00(-4.04%)
Oct 09, 2018 0.0097 0.0100 0.0093 0.0099 2,837,102 +0.00(+6.45%)
Oct 08, 2018 0.0099 0.0099 0.0090 0.0093 3,612,708 -0.00(-6.06%)
Oct 05, 2018 0.0100 0.0106 0.0091 0.0099 2,952,600 -0.00(-4.81%)
Oct 04, 2018 0.0103 0.0108 0.0096 0.0104 2,700,585 +0.00(+0.97%)
Oct 03, 2018 0.0095 0.0108 0.0093 0.0103 4,856,668 +0.00(+8.42%)
Oct 02, 2018 0.0096 0.0099 0.0086 0.0095 3,892,048 +0.00(+4.40%)
Oct 01, 2018 0.0089 0.0097 0.0088 0.0091 2,171,470 -0.00(-4.21%)
Sep 28, 2018 0.0091 0.0098 0.0089 0.0095 3,016,500 +0.00(+5.56%)
Sep 27, 2018 0.0097 0.0100 0.0089 0.0090 3,450,802 -0.00(-4.26%)
Sep 26, 2018 0.0100 0.0100 0.0093 0.0094 3,326,319 -0.00(-3.09%)
Sep 25, 2018 0.0090 0.0108 0.0090 0.0097 3,958,564 -0.00(-4.90%)
Sep 24, 2018 0.0099 0.0108 0.0097 0.0102 4,828,804 +0.00(+3.03%)
Sep 21, 2018 0.0104 0.0110 0.0092 0.0099 8,044,300 -0.00(-2.94%)
Sep 20, 2018 0.0104 0.0112 0.0100 0.0102 5,438,790 +0.00(+0.99%)
Sep 19, 2018 0.0104 0.0105 0.0101 0.0101 3,670,636 -0.00(-2.88%)
Sep 18, 2018 0.0103 0.0114 0.0100 0.0104 8,444,390 +0.00(+0.00%)
Sep 17, 2018 0.0104 0.0107 0.0101 0.0104 3,654,945 +0.00(+0.97%)
Sep 14, 2018 0.0105 0.0114 0.0101 0.0103 4,301,800 -0.00(-4.63%)
Sep 13, 2018 0.0115 0.0118 0.0103 0.0108 7,123,263 -0.00(-5.26%)
Sep 12, 2018 0.0118 0.0118 0.0110 0.0114 3,537,004 -0.00(-1.72%)
Sep 11, 2018 0.0113 0.0116 0.0110 0.0116 6,888,934 +0.00(+4.50%)
Sep 10, 2018 0.0119 0.0122 0.0111 0.0111 3,173,492 -0.00(-9.02%)
Sep 07, 2018 0.0115 0.0123 0.0110 0.0122 2,199,700 +0.00(+3.39%)
Sep 06, 2018 0.0119 0.0124 0.0118 0.0118 4,126,627 -0.00(-2.48%)
Sep 05, 2018 0.0132 0.0132 0.0119 0.0121 4,227,195 -0.00(-1.63%)
Sep 04, 2018 0.0130 0.0134 0.0120 0.0123 6,742,848 -0.00(-8.21%)
Aug 31, 2018 0.0134 0.0134 0.0134 0 +0.00(+3.08%)
Aug 30, 2018 0.0135 0.0135 0.0119 0.0130 7,121,419 -0.00(-3.70%)
Aug 29, 2018 0.0120 0.0135 0.0118 0.0135 12,192,355 +0.00(+14.41%)
Aug 28, 2018 0.0115 0.0123 0.0115 0.0118 2,779,654 +0.00(+0.00%)
Aug 27, 2018 0.0118 0.0124 0.0112 0.0118 5,628,494 +0.00(+1.72%)
Aug 24, 2018 0.0118 0.0118 0.0110 0.0116 3,876,400 +0.00(+1.75%)
Aug 23, 2018 0.0110 0.0119 0.0110 0.0114 5,649,944 +0.00(+2.70%)
Aug 22, 2018 0.0112 0.0118 0.0110 0.0111 3,886,996 -0.00(-4.31%)
Aug 21, 2018 0.0113 0.0119 0.0105 0.0116 3,634,071 -0.00(-0.85%)
Aug 20, 2018 0.0117 0.0118 0.0110 0.0117 3,233,059 +0.00(+0.86%)
Aug 17, 2018 0.0117 0.0118 0.0115 0.0116 2,231,500 +0.00(+0.87%)
Aug 16, 2018 0.0116 0.0118 0.0113 0.0115 2,874,294 +0.00(+0.00%)
Aug 15, 2018 0.0118 0.0118 0.0115 0.0115 4,611,674 -0.00(-1.71%)
Aug 14, 2018 0.0112 0.0119 0.0112 0.0117 2,094,279 +0.00(+0.00%)
Aug 13, 2018 0.0119 0.0119 0.0113 0.0117 4,226,363 -0.00(-1.68%)
Aug 10, 2018 0.0115 0.0123 0.0115 0.0119 3,892,400 -0.00(-2.46%)
Aug 09, 2018 0.0129 0.0129 0.0116 0.0122 3,731,297 -0.00(-3.17%)
Aug 08, 2018 0.0136 0.0140 0.0111 0.0126 9,699,226 -0.00(-8.70%)
Aug 07, 2018 0.0145 0.0160 0.0135 0.0138 13,354,744 -0.00(-8.00%)
Aug 06, 2018 0.0178 0.0178 0.0145 0.0150 12,817,528 -0.00(-9.64%)
Aug 03, 2018 0.0170 0.0186 0.0139 0.0166 29,194,400 -0.00(-0.60%)
Aug 02, 2018 0.0105 0.0168 0.0105 0.0167 26,661,724 +0.01(+63.73%)
Aug 01, 2018 0.0105 0.0107 0.0101 0.0102 7,729,437 -0.00(-7.27%)
Jul 31, 2018 0.0116 0.0116 0.0102 0.0110 4,193,012 -0.00(-5.17%)
Jul 30, 2018 0.0110 0.0120 0.0102 0.0116 4,947,138 +0.00(+1.75%)
Jul 27, 2018 0.0114 0.0125 0.0101 0.0114 11,343,800 -0.00(-8.80%)
Jul 26, 2018 0.0120 0.0125 0.0117 0.0125 2,755,684 +0.00(+0.00%)
Jul 25, 2018 0.0130 0.0130 0.0120 0.0125 3,979,820 -0.00(-3.85%)
Jul 24, 2018 0.0126 0.0139 0.0126 0.0130 1,668,854 +0.00(+0.00%)
Jul 23, 2018 0.0125 0.0137 0.0125 0.0130 1,774,978 +0.00(+0.78%)
Jul 20, 2018 0.0130 0.0138 0.0126 0.0129 2,151,162 -0.00(-3.01%)
Jul 19, 2018 0.0125 0.0140 0.0125 0.0133 4,262,309 -0.00(-5.00%)
Jul 18, 2018 0.0136 0.0140 0.0131 0.0140 3,671,631 +0.00(+1.45%)
Jul 17, 2018 0.0125 0.0139 0.0125 0.0138 2,992,558 +0.00(+5.34%)
Jul 16, 2018 0.0134 0.0141 0.0127 0.0131 2,602,817 +0.00(+0.00%)
Jul 13, 2018 0.0130 0.0140 0.0130 0.0131 2,520,107 -0.00(-5.76%)
Jul 12, 2018 0.0131 0.0144 0.0128 0.0139 2,702,452 +0.00(+7.75%)
Jul 11, 2018 0.0136 0.0140 0.0126 0.0129 2,677,839 -0.00(-4.44%)
Jul 10, 2018 0.0143 0.0143 0.0132 0.0135 2,423,951 +0.00(+2.27%)
Jul 09, 2018 0.0142 0.0142 0.0130 0.0132 2,656,426 -0.00(-5.71%)
Jul 06, 2018 0.0155 0.0155 0.0130 0.0140 3,867,413 +0.00(+0.72%)
Jul 05, 2018 0.0140 0.0150 0.0139 0.0139 1,643,735 -0.00(-0.71%)
Jul 03, 2018 0.0140 0.0140 0.0140 0 -0.00(-5.41%)
Jul 02, 2018 0.0157 0.0157 0.0140 0.0148 5,342,550 -0.00(-1.99%)
Jun 29, 2018 0.0158 0.0158 0.0145 0.0151 2,046,974 +0.00(+0.67%)
Jun 28, 2018 0.0155 0.0160 0.0138 0.0150 2,852,560 +0.00(+2.04%)
Jun 27, 2018 0.0158 0.0160 0.0141 0.0147 1,849,274 -0.00(-4.55%)
Jun 26, 2018 0.0149 0.0160 0.0140 0.0154 4,355,237 +0.00(+3.36%)
Jun 25, 2018 0.0138 0.0154 0.0138 0.0149 3,192,065 +0.00(+7.97%)
Jun 22, 2018 0.0132 0.0138 0.0132 0.0138 3,189,028 +0.00(+4.55%)
Jun 21, 2018 0.0144 0.0145 0.0130 0.0132 12,218,564 -0.00(-7.69%)
Jun 20, 2018 0.0145 0.0146 0.0138 0.0143 7,075,697 -0.00(-1.38%)
Jun 19, 2018 0.0146 0.0152 0.0140 0.0145 7,684,705 +0.00(+0.00%)
Jun 18, 2018 0.0155 0.0157 0.0144 0.0145 9,208,241 -0.00(-6.45%)
Jun 15, 2018 0.0159 0.0150 0.0155 8,520,100 -0.00(-2.52%)
Jun 14, 2018 0.0169 0.0170 0.0151 0.0159 4,439,497 -0.00(-1.85%)
Jun 13, 2018 0.0157 0.0170 0.0153 0.0162 5,299,532 +0.00(+1.25%)
Jun 12, 2018 0.0165 0.0170 0.0155 0.0160 2,185,233 -0.00(-3.03%)
Jun 11, 2018 0.0163 0.0174 0.0158 0.0165 5,427,376 +0.00(+0.00%)
Jun 08, 2018 0.0162 0.0170 0.0156 0.0165 4,508,815 +0.00(+1.85%)
Jun 07, 2018 0.0168 0.0178 0.0162 0.0162 3,718,446 -0.00(-4.71%)
Jun 06, 2018 0.0180 0.0180 0.0161 0.0170 3,834,655 -0.00(-2.86%)
Jun 05, 2018 0.0174 0.0180 0.0168 0.0175 3,494,479 +0.00(+0.57%)
Jun 04, 2018 0.0167 0.0174 0.0163 0.0174 2,246,882 +0.00(+3.57%)
Jun 01, 2018 0.0168 0.0176 0.0168 0.0168 1,165,599 -0.00(-1.75%)
May 31, 2018 0.0174 0.0191 0.0168 0.0171 5,618,474 +0.00(+0.59%)
May 30, 2018 0.0180 0.0180 0.0164 0.0170 4,635,238 -0.00(-2.86%)
May 29, 2018 0.0168 0.0180 0.0160 0.0175 3,822,370 +0.00(+4.17%)
May 25, 2018 0.0168 0.0168 0.0168 0 +0.00(+7.69%)
May 24, 2018 0.0170 0.0170 0.0152 0.0156 3,779,386 -0.00(-3.58%)
May 23, 2018 0.0153 0.0167 0.0153 0.0162 4,707,159 +0.00(+5.75%)
May 22, 2018 0.0165 0.0165 0.0152 0.0153 3,576,678 -0.00(-6.13%)
May 21, 2018 0.0168 0.0174 0.0159 0.0163 4,507,436 -0.00(-4.12%)
May 18, 2018 0.0163 0.0183 0.0160 0.0170 3,466,820 +0.00(+4.29%)
May 17, 2018 0.0163 0.0165 0.0160 0.0163 5,188,514 -0.00(-1.21%)
May 16, 2018 0.0180 0.0180 0.0163 0.0165 7,317,544 -0.00(-2.94%)
May 15, 2018 0.0175 0.0180 0.0165 0.0170 3,273,095 -0.00(-2.86%)
May 14, 2018 0.0181 0.0185 0.0168 0.0175 3,294,256 -0.00(-0.57%)
May 11, 2018 0.0188 0.0188 0.0170 0.0176 3,687,803 -0.00(-3.30%)
May 10, 2018 0.0190 0.0190 0.0176 0.0182 3,935,839 -0.00(-4.21%)
May 09, 2018 0.0183 0.0190 0.0178 0.0190 4,884,671 +0.00(+7.04%)
May 08, 2018 0.0199 0.0199 0.0170 0.0177 2,843,321 -0.00(-5.33%)
May 07, 2018 0.0200 0.0205 0.0170 0.0187 7,514,297 -0.00(-1.83%)
May 04, 2018 0.0197 0.0197 0.0180 0.0191 4,502,925 +0.00(+0.53%)
May 03, 2018 0.0169 0.0199 0.0167 0.0190 5,560,951 +0.00(+13.10%)
May 02, 2018 0.0189 0.0200 0.0164 0.0168 10,846,257 -0.00(-9.68%)
May 01, 2018 0.0207 0.0207 0.0183 0.0186 7,922,498 -0.00(-10.14%)
Apr 30, 2018 0.0200 0.0230 0.0193 0.0207 11,159,288 +0.00(+3.50%)
Apr 27, 2018 0.0215 0.0230 0.0190 0.0200 7,001,272 -0.00(-4.31%)
Apr 26, 2018 0.0237 0.0237 0.0183 0.0209 18,496,580 -0.00(-8.53%)
Apr 25, 2018 0.0305 0.0306 0.0216 0.0228 14,254,328 -0.01(-20.66%)
Apr 24, 2018 0.0270 0.0315 0.0260 0.0288 23,710,576 +0.00(+9.09%)
Apr 23, 2018 0.0240 0.0289 0.0223 0.0264 42,336,964 +0.00(+18.92%)
Apr 20, 2018 0.0175 0.0237 0.0170 0.0222 35,098,660 +0.01(+32.93%)
Apr 19, 2018 0.0150 0.0170 0.0136 0.0167 9,825,702 +0.00(+22.79%)
Apr 18, 2018 0.0170 0.0170 0.0135 0.0136 11,292,930 -0.00(-12.20%)
Apr 17, 2018 0.0126 0.0163 0.0121 0.0155 25,135,524 +0.00(+25.93%)
Apr 16, 2018 0.0120 0.0129 0.0114 0.0123 7,889,933 +0.00(+5.13%)
Apr 13, 2018 0.0116 0.0125 0.0099 0.0117 14,109,723 -0.00(-0.85%)
Apr 12, 2018 0.0115 0.0125 0.0111 0.0118 11,833,527 +0.00(+0.85%)
Apr 11, 2018 0.0135 0.0135 0.0114 0.0117 5,696,895 -0.00(-7.87%)
Apr 10, 2018 0.0126 0.0138 0.0120 0.0127 10,045,300 -0.00(-3.05%)
Apr 09, 2018 0.0138 0.0138 0.0125 0.0131 7,250,757 -0.00(-3.75%)
Apr 06, 2018 0.0135 0.0150 0.0123 0.0136 14,607,729 +0.00(+2.33%)
Apr 05, 2018 0.0138 0.0140 0.0127 0.0133 11,208,581 -0.00(-5.00%)
Apr 04, 2018 0.0147 0.0147 0.0135 0.0140 7,041,220 -0.00(-4.31%)
Apr 03, 2018 0.0140 0.0147 0.0129 0.0146 11,099,794 +0.00(+5.25%)
Apr 02, 2018 0.0138 0.0144 0.0123 0.0139 10,440,484 +0.00(+1.83%)
Mar 29, 2018 0.0137 0.0137 0.0137 0 -0.00(-0.36%)
Mar 28, 2018 0.0137 0.0147 0.0130 0.0137 6,921,252 -0.00(-4.86%)
Mar 27, 2018 0.0147 0.0148 0.0134 0.0144 9,076,837 -0.00(-0.69%)
Mar 26, 2018 0.0155 0.0155 0.0126 0.0145 9,547,680 -0.00(-3.33%)
Mar 23, 2018 0.0162 0.0165 0.0123 0.0150 14,559,593 -0.00(-6.83%)
Mar 22, 2018 0.0178 0.0178 0.0156 0.0161 5,835,547 -0.00(-5.85%)
Mar 21, 2018 0.0166 0.0172 0.0160 0.0171 8,817,299 +0.00(+2.40%)
Mar 20, 2018 0.0169 0.0175 0.0160 0.0167 3,926,217 +0.00(+0.30%)
Mar 19, 2018 0.0176 0.0185 0.0160 0.0167 10,281,911 -0.00(-5.40%)
Mar 16, 2018 0.0178 0.0189 0.0170 0.0176 5,528,223 -0.00(-2.76%)
Mar 15, 2018 0.0189 0.0189 0.0171 0.0181 3,544,841 +0.00(+3.43%)
Mar 14, 2018 0.0176 0.0189 0.0168 0.0175 6,893,340 -0.00(-0.28%)
Mar 13, 2018 0.0181 0.0188 0.0170 0.0175 7,806,682 -0.00(-0.85%)
Mar 12, 2018 0.0180 0.0200 0.0180 0.0177 7,646,876 +0.00(+0.57%)
Mar 09, 2018 0.0172 0.0190 0.0160 0.0176 11,282,569 +0.00(+6.02%)
Mar 08, 2018 0.0194 0.0194 0.0160 0.0166 16,371,255 -0.00(-7.78%)
Mar 07, 2018 0.0193 0.0205 0.0170 0.0180 17,442,192 -0.00(-6.74%)
Mar 06, 2018 0.0203 0.0205 0.0189 0.0193 8,965,167 -0.00(-5.85%)
Mar 05, 2018 0.0235 0.0235 0.0195 0.0205 13,352,862 -0.00(-10.48%)
Mar 02, 2018 0.0250 0.0250 0.0200 0.0229 9,152,450 +0.00(+7.51%)
Mar 01, 2018 0.0190 0.0214 0.0186 0.0213 5,138,808 +0.00(+9.23%)
Feb 28, 2018 0.0200 0.0200 0.0185 0.0195 5,388,156 -0.00(-2.50%)
Feb 27, 2018 0.0212 0.0217 0.0180 0.0200 16,157,326 -0.00(-5.66%)
Feb 26, 2018 0.0237 0.0255 0.0200 0.0212 14,574,725 -0.00(-11.67%)
Feb 23, 2018 0.0272 0.0272 0.0215 0.0240 11,064,933 -0.00(-6.25%)
Feb 22, 2018 0.0255 0.0270 0.0250 0.0256 3,414,670 +0.00(+0.79%)
Feb 21, 2018 0.0250 0.0260 0.0250 0.0254 2,207,696 +0.00(+4.10%)
Feb 20, 2018 0.0265 0.0265 0.0233 0.0244 7,563,281 -0.00(-2.40%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0314 0.0315 0.0240 0.0250 25,437,736 -0.00(-10.10%)
Feb 14, 2018 0.0237 0.0283 0.0230 0.0278 21,880,104 +0.01(+23.59%)
Feb 13, 2018 0.0293 0.0299 0.0210 0.0225 32,071,560 -0.01(-22.68%)
Feb 12, 2018 0.0297 0.0310 0.0280 0.0291 9,400,311 -0.00(-0.85%)
Feb 09, 2018 0.0311 0.0311 0.0285 0.0294 11,651,329 -0.00(-5.32%)
Feb 08, 2018 0.0298 0.0320 0.0285 0.0310 7,984,128 +0.00(+8.77%)
Feb 07, 2018 0.0298 0.0340 0.0280 0.0285 17,535,576 -0.00(-1.72%)
Feb 06, 2018 0.0327 0.0285 0.0290 12,712,938 -0.00(-3.33%)
Feb 05, 2018 0.0340 0.0340 0.0290 0.0300 8,254,856 -0.00(-7.69%)
Feb 02, 2018 0.0429 0.0429 0.0300 0.0325 18,359,224 +0.00(+1.25%)
Feb 01, 2018 0.0450 0.0450 0.0320 0.0321 18,414,946 -0.01(-19.55%)
Jan 31, 2018 0.0339 0.0415 0.0300 0.0399 25,650,108 +0.01(+18.40%)
Jan 30, 2018 0.0299 0.0310 0.0293 0.0337 10,074,249 +0.00(+12.33%)
Jan 29, 2018 0.0332 0.0352 0.0300 0.0300 12,690,996 -0.01(-14.40%)
Jan 26, 2018 0.0362 0.0370 0.0328 0.0350 8,467,885 -0.00(-2.65%)
Jan 25, 2018 0.0334 0.0385 0.0334 0.0360 8,096,080 +0.00(+7.78%)
Jan 24, 2018 0.0400 0.0428 0.0318 0.0334 17,955,620 -0.01(-15.44%)
Jan 23, 2018 0.0410 0.0410 0.0362 0.0395 9,781,399 -0.00(-2.71%)
Jan 22, 2018 0.0406 0.0450 0.0400 0.0406 4,868,969 +0.00(+0.12%)
Jan 19, 2018 0.0450 0.0460 0.0400 0.0406 8,297,986 -0.00(-2.29%)
Jan 18, 2018 0.0405 0.0498 0.0400 0.0415 17,706,864 +0.00(+1.72%)
Jan 17, 2018 0.0454 0.0477 0.0375 0.0408 17,715,636 -0.00(-9.33%)
Jan 16, 2018 0.0555 0.0561 0.0400 0.0450 12,731,772 -0.01(-16.67%)
Jan 12, 2018 0.0540 0.0540 0.0540 0 +0.01(+12.50%)
Jan 11, 2018 0.0487 0.0502 0.0450 0.0480 9,209,704 +0.00(+1.91%)
Jan 10, 2018 0.0504 0.0504 0.0450 0.0471 6,389,495 -0.00(-3.88%)
Jan 09, 2018 0.0539 0.0575 0.0475 0.0490 13,116,622 -0.00(-7.55%)
Jan 08, 2018 0.0560 0.0570 0.0499 0.0530 9,004,046 -0.00(-2.75%)
Jan 05, 2018 0.0570 0.0570 0.0450 0.0545 16,278,658 -0.00(-4.39%)
Jan 04, 2018 0.0725 0.0749 0.0522 0.0570 14,964,593 -0.01(-17.99%)
Jan 03, 2018 0.0720 0.0755 0.0650 0.0695 9,106,347 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.