Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2014 | 61.05 | 61.05 | 61.05 | 0 | -3.45(-5.35%) | |
Dec 22, 2014 | 64.50 | 64.50 | 64.50 | 0 | +1.31(+2.07%) | |
Dec 15, 2014 | 63.11 | 63.19 | 63.11 | 63.19 | 574 | -0.81(-1.27%) |
Dec 08, 2014 | 64.00 | 64.00 | 64.00 | 0 | +4.00(+6.67%) | |
Nov 03, 2014 | 60.00 | 60.00 | 60.00 | 0 | +0.23(+0.38%) | |
Oct 28, 2014 | 59.77 | 59.77 | 59.77 | 0 | +1.57(+2.71%) | |
Oct 20, 2014 | 58.20 | 58.20 | 58.20 | 58.20 | 330 | +0.11(+0.19%) |
Oct 10, 2014 | 58.09 | 58.09 | 58.09 | 0 | -1.47(-2.47%) | |
Oct 09, 2014 | 59.56 | 59.56 | 59.56 | 59.56 | 655 | +3.15(+5.58%) |
Oct 01, 2014 | 56.41 | 56.41 | 56.41 | 0 | -0.65(-1.14%) | |
Sep 30, 2014 | 55.70 | 57.06 | 55.70 | 57.06 | 5,095 | +2.92(+5.39%) |
Sep 22, 2014 | 54.14 | 54.14 | 54.14 | 0 | +0.00(+0.00%) | |
Sep 08, 2014 | 54.14 | 54.14 | 54.14 | 9 | -2.27(-4.02%) | |
Sep 02, 2014 | 56.41 | 56.41 | 56.41 | 0 | -1.09(-1.90%) | |
Aug 11, 2014 | 57.50 | 57.50 | 57.50 | 0 | -4.46(-7.20%) | |
Jul 25, 2014 | 61.96 | 61.96 | 61.96 | 61.96 | 200 | +0.00(+0.00%) |
Jul 24, 2014 | 61.96 | 61.96 | 61.96 | 61.96 | 153 | +3.71(+6.37%) |
Jul 16, 2014 | 58.25 | 58.25 | 58.25 | 0 | -1.60(-2.67%) | |
Jul 14, 2014 | 59.85 | 59.85 | 59.85 | 0 | -0.02(-0.03%) | |
Jul 01, 2014 | 59.87 | 59.87 | 59.87 | 0 | +1.84(+3.17%) | |
Jun 30, 2014 | 58.03 | 58.03 | 58.03 | 58.03 | 140 | +0.89(+1.56%) |
Jun 04, 2014 | 57.14 | 57.14 | 57.14 | 14 | +0.05(+0.09%) | |
Jun 03, 2014 | 57.09 | 57.09 | 57.09 | 57.09 | 1,315 | +1.45(+2.61%) |
May 29, 2014 | 55.64 | 55.64 | 55.64 | 55.64 | 15 | +1.00(+1.83%) |
May 27, 2014 | 54.64 | 54.64 | 54.64 | 0 | -0.12(-0.22%) | |
May 22, 2014 | 54.76 | 54.76 | 54.76 | 0 | -0.04(-0.07%) | |
May 13, 2014 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | +3.03(+5.85%) |
Apr 30, 2014 | 51.77 | 51.77 | 51.77 | 0 | -0.57(-1.09%) | |
Apr 29, 2014 | 52.34 | 52.34 | 52.34 | 52.34 | 655 | -0.84(-1.58%) |
Apr 22, 2014 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | -3.00(-5.34%) |
Mar 18, 2014 | 56.18 | 56.18 | 56.18 | 0 | +3.10(+5.84%) | |
Mar 14, 2014 | 53.08 | 53.08 | 53.08 | 0 | +2.57(+5.09%) | |
Mar 12, 2014 | 50.51 | 50.51 | 50.51 | 0 | +1.76(+3.61%) | |
Mar 11, 2014 | 48.75 | 48.75 | 48.75 | 48.75 | 5,607 | -0.44(-0.89%) |
Mar 10, 2014 | 49.19 | 49.19 | 49.19 | 49.19 | 100 | -0.07(-0.14%) |
Mar 07, 2014 | 49.02 | 49.26 | 49.02 | 49.26 | 0 | -1.20(-2.38%) |
Mar 06, 2014 | 50.46 | 50.46 | 50.46 | 50.46 | 200 | +1.21(+2.46%) |
Mar 04, 2014 | 49.25 | 49.25 | 49.25 | 100 | +3.22(+7.00%) | |
Feb 27, 2014 | 46.03 | 46.03 | 46.03 | 0 | -0.65(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.