Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.920 8.840 8.840 8.840 1,701,500 -0.02(-0.23%)
Dec 30, 2015 9.010 9.460 8.820 8.860 1,257,492 -0.20(-2.21%)
Dec 29, 2015 9.260 9.420 8.740 9.060 1,548,478 -0.10(-1.09%)
Dec 28, 2015 9.710 9.740 9.130 9.160 1,563,372 -0.58(-5.95%)
Dec 24, 2015 9.570 9.740 9.740 9.740 1,030,400 +0.23(+2.42%)
Dec 23, 2015 8.800 9.670 8.770 9.510 2,511,181 +0.83(+9.56%)
Dec 22, 2015 8.200 8.780 8.050 8.680 1,985,438 +0.58(+7.16%)
Dec 21, 2015 8.560 8.680 8.060 8.100 2,442,125 -0.47(-5.48%)
Dec 18, 2015 8.120 8.860 8.120 8.570 4,217,135 +0.59(+7.39%)
Dec 17, 2015 8.860 9.740 7.870 7.980 6,518,723 -0.14(-1.72%)
Dec 16, 2015 8.810 9.140 7.930 8.120 3,953,155 -0.70(-7.94%)
Dec 15, 2015 8.450 9.230 8.360 8.820 3,297,060 +0.63(+7.69%)
Dec 14, 2015 8.780 8.890 7.900 8.190 2,701,984 -0.66(-7.46%)
Dec 11, 2015 9.210 9.290 8.340 8.850 4,115,190 -0.52(-5.55%)
Dec 10, 2015 11.05 11.06 9.320 9.370 5,866,826 -2.14(-18.59%)
Dec 09, 2015 10.56 11.54 10.52 11.51 1,488,789 +0.91(+8.58%)
Dec 08, 2015 11.41 11.47 10.35 10.60 2,474,970 -0.99(-8.54%)
Dec 07, 2015 11.93 11.94 11.48 11.59 1,729,445 -0.53(-4.37%)
Dec 04, 2015 12.56 12.65 11.74 12.12 1,684,659 -0.54(-4.27%)
Dec 03, 2015 13.72 13.80 12.64 12.66 2,131,142 -1.10(-7.99%)
Dec 02, 2015 14.00 14.21 13.63 13.76 1,130,440 -0.26(-1.85%)
Dec 01, 2015 14.40 14.40 13.46 14.02 1,496,321 -0.49(-3.38%)
Nov 30, 2015 14.26 15.21 14.21 14.51 1,531,508 +0.25(+1.75%)
Nov 27, 2015 14.38 14.43 14.05 14.26 509,631 -0.15(-1.04%)
Nov 25, 2015 14.14 14.41 14.41 14.41 802,700 +0.24(+1.69%)
Nov 24, 2015 13.51 14.34 13.31 14.17 1,528,175 +0.60(+4.42%)
Nov 23, 2015 13.32 13.71 13.28 13.57 857,866 +0.19(+1.42%)
Nov 20, 2015 13.25 13.46 13.07 13.38 866,043 +0.08(+0.60%)
Nov 19, 2015 13.14 13.33 12.63 13.30 898,507 +0.04(+0.30%)
Nov 18, 2015 12.35 13.32 12.33 13.26 1,265,799 +1.02(+8.33%)
Nov 17, 2015 12.46 12.63 12.14 12.24 786,714 -0.28(-2.24%)
Nov 16, 2015 12.13 12.54 11.94 12.52 632,170 +0.36(+2.96%)
Nov 13, 2015 12.13 12.48 11.86 12.16 843,019 -0.01(-0.08%)
Nov 12, 2015 12.33 12.82 12.13 12.17 1,245,582 -0.34(-2.72%)
Nov 11, 2015 12.83 12.85 12.19 12.51 967,296 -0.26(-2.04%)
Nov 10, 2015 12.81 12.86 12.34 12.77 725,105 -0.11(-0.85%)
Nov 09, 2015 14.05 14.12 12.70 12.88 1,091,251 -1.24(-8.78%)
Nov 06, 2015 13.46 14.18 13.21 14.12 911,106 +0.65(+4.83%)
Nov 05, 2015 13.09 13.53 12.82 13.47 741,396 +0.33(+2.51%)
Nov 04, 2015 13.62 13.70 13.01 13.14 1,152,747 -0.38(-2.81%)
Nov 03, 2015 12.99 13.82 12.78 13.52 1,380,814 +0.52(+4.00%)
Nov 02, 2015 12.33 13.20 12.21 13.00 1,483,910 +0.70(+5.69%)
Oct 30, 2015 12.11 12.98 11.80 12.30 2,445,610 +0.24(+1.99%)
Oct 29, 2015 12.32 12.65 12.02 12.06 1,115,414 -0.34(-2.74%)
Oct 28, 2015 11.39 12.40 11.38 12.40 1,594,539 +1.04(+9.15%)
Oct 27, 2015 13.77 13.77 11.21 11.36 2,659,690 -2.70(-19.20%)
Oct 26, 2015 14.18 14.35 13.96 14.06 863,501 -0.12(-0.85%)
Oct 23, 2015 13.47 14.32 13.37 14.18 1,415,978 +1.04(+7.91%)
Oct 22, 2015 12.43 13.40 12.34 13.14 1,294,900 +0.66(+5.29%)
Oct 21, 2015 13.02 13.13 12.29 12.48 1,114,553 -0.59(-4.51%)
Oct 20, 2015 12.90 13.40 12.75 13.07 1,433,002 -0.09(-0.68%)
Oct 19, 2015 13.70 13.83 13.04 13.16 1,429,815 -0.68(-4.91%)
Oct 16, 2015 14.35 14.35 13.14 13.84 1,800,136 -0.77(-5.27%)
Oct 15, 2015 14.96 15.09 14.20 14.61 1,269,253 -0.43(-2.86%)
Oct 14, 2015 14.89 15.37 14.71 15.04 775,471 +0.10(+0.67%)
Oct 13, 2015 15.25 15.61 14.90 14.94 1,144,068 -0.51(-3.30%)
Oct 12, 2015 16.21 16.34 15.37 15.45 1,088,819 -0.82(-5.04%)
Oct 09, 2015 16.33 16.62 15.76 16.27 1,196,271 -0.03(-0.18%)
Oct 08, 2015 15.48 16.57 15.41 16.30 1,961,261 +0.82(+5.30%)
Oct 07, 2015 14.79 16.55 14.67 15.48 2,261,119 +0.86(+5.88%)
Oct 06, 2015 14.34 14.93 14.06 14.62 1,943,567 +0.17(+1.18%)
Oct 05, 2015 12.27 14.69 12.18 14.45 3,831,867 +2.28(+18.73%)
Oct 02, 2015 11.98 12.24 11.76 12.17 2,805,579 +0.07(+0.58%)
Oct 01, 2015 12.80 12.88 12.01 12.10 2,282,444 -0.62(-4.87%)
Sep 30, 2015 12.85 13.00 12.27 12.72 1,573,032 +0.17(+1.35%)
Sep 29, 2015 12.90 13.21 12.46 12.55 1,665,328 -0.32(-2.49%)
Sep 28, 2015 13.23 13.31 12.76 12.87 2,409,780 -0.62(-4.60%)
Sep 25, 2015 13.56 13.83 13.10 13.49 2,359,664 -0.31(-2.25%)
Sep 24, 2015 13.49 13.89 13.17 13.80 2,456,131 +0.06(+0.44%)
Sep 23, 2015 14.91 14.95 13.66 13.74 2,423,245 -1.21(-8.09%)
Sep 22, 2015 15.52 15.59 14.72 14.95 2,172,131 -0.80(-5.08%)
Sep 21, 2015 16.33 16.45 15.67 15.75 2,019,160 -0.60(-3.67%)
Sep 18, 2015 17.61 17.84 16.25 16.35 2,806,470 -1.60(-8.91%)
Sep 17, 2015 19.58 19.81 17.91 17.95 1,753,242 -1.83(-9.25%)
Sep 16, 2015 19.01 19.91 19.01 19.78 935,385 +0.68(+3.56%)
Sep 15, 2015 18.05 19.17 17.89 19.10 1,009,056 +1.03(+5.70%)
Sep 14, 2015 18.44 18.51 17.86 18.07 558,141 -0.32(-1.74%)
Sep 11, 2015 18.21 18.54 17.90 18.39 742,820 +0.07(+0.38%)
Sep 10, 2015 17.82 18.48 17.54 18.32 894,864 +0.12(+0.66%)
Sep 09, 2015 18.11 18.89 18.03 18.20 1,373,777 +0.30(+1.68%)
Sep 08, 2015 18.05 18.19 17.45 17.90 2,009,518 -0.09(-0.50%)
Sep 04, 2015 18.50 17.99 17.99 17.99 2,698,700 -0.75(-4.00%)
Sep 03, 2015 16.40 19.39 16.33 18.74 4,624,030 +2.13(+12.82%)
Sep 02, 2015 15.69 16.78 15.40 16.61 5,005,843 -0.75(-4.32%)
Sep 01, 2015 17.47 17.76 16.95 17.36 2,143,683 -0.48(-2.69%)
Aug 31, 2015 17.55 17.95 16.94 17.84 1,382,648 +0.16(+0.90%)
Aug 28, 2015 17.20 17.73 17.14 17.68 926,391 +0.38(+2.20%)
Aug 27, 2015 16.99 17.48 16.78 17.30 1,265,225 +0.46(+2.73%)
Aug 26, 2015 16.63 16.97 16.18 16.84 1,216,153 +0.46(+2.81%)
Aug 25, 2015 16.81 17.02 16.36 16.38 1,479,359 -0.01(-0.06%)
Aug 24, 2015 15.65 17.10 15.33 16.39 1,802,877 -0.09(-0.55%)
Aug 21, 2015 16.45 16.70 16.16 16.48 1,652,563 -0.27(-1.61%)
Aug 20, 2015 17.14 17.27 16.76 16.75 545,642 -0.50(-2.90%)
Aug 19, 2015 17.47 17.62 16.91 17.25 756,118 -0.39(-2.21%)
Aug 18, 2015 18.00 18.15 17.61 17.64 690,802 -0.44(-2.43%)
Aug 17, 2015 18.23 18.44 17.86 18.08 929,822 -0.18(-0.99%)
Aug 14, 2015 18.28 18.76 18.10 18.26 697,494 +0.30(+1.67%)
Aug 13, 2015 18.23 18.47 17.67 17.96 1,443,300 -0.35(-1.91%)
Aug 12, 2015 17.40 18.35 17.40 18.31 1,547,335 +0.68(+3.86%)
Aug 11, 2015 17.60 17.64 17.27 17.63 1,243,232 -0.02(-0.11%)
Aug 10, 2015 16.89 17.70 16.84 17.65 965,711 +0.90(+5.37%)
Aug 07, 2015 16.71 17.49 16.55 16.75 918,223 -0.05(-0.30%)
Aug 06, 2015 16.91 16.95 16.25 16.80 1,443,353 -0.23(-1.35%)
Aug 05, 2015 16.43 17.72 16.36 17.03 2,799,172 +0.89(+5.51%)
Aug 04, 2015 17.22 17.37 15.67 16.14 2,423,588 -1.11(-6.43%)
Aug 03, 2015 17.56 17.67 17.13 17.25 892,893 -0.29(-1.65%)
Jul 31, 2015 17.55 17.86 17.36 17.54 1,213,406 +0.01(+0.06%)
Jul 30, 2015 17.61 17.73 17.24 17.53 1,856,134 -0.25(-1.41%)
Jul 29, 2015 17.65 18.12 17.36 17.78 2,084,447 +0.19(+1.08%)
Jul 28, 2015 17.39 17.85 17.17 17.59 1,259,727 +0.37(+2.15%)
Jul 27, 2015 16.82 17.60 16.32 17.22 1,698,359 -0.44(-2.49%)
Jul 24, 2015 18.35 18.35 17.65 17.66 1,373,431 -0.75(-4.07%)
Jul 23, 2015 18.77 18.90 18.25 18.41 1,157,961 -0.39(-2.07%)
Jul 22, 2015 18.42 18.98 18.36 18.80 1,288,614 +0.32(+1.73%)
Jul 21, 2015 18.19 19.24 18.08 18.48 1,186,199 +0.23(+1.26%)
Jul 20, 2015 18.89 19.75 18.17 18.25 1,517,948 -0.29(-1.56%)
Jul 17, 2015 18.90 19.00 18.12 18.54 1,822,667 -0.47(-2.47%)
Jul 16, 2015 19.72 19.93 19.00 19.01 1,236,357 -0.66(-3.36%)
Jul 15, 2015 20.19 20.30 19.46 19.67 1,095,222 -0.47(-2.33%)
Jul 14, 2015 19.92 20.31 19.67 20.14 1,128,807 +0.17(+0.85%)
Jul 13, 2015 19.53 20.08 19.41 19.97 715,452 +0.58(+2.99%)
Jul 10, 2015 19.45 19.68 19.30 19.39 985,949 +0.06(+0.31%)
Jul 09, 2015 19.28 20.37 19.21 19.33 1,365,653 +0.27(+1.42%)
Jul 08, 2015 19.74 20.11 18.73 19.06 3,017,317 -1.51(-7.34%)
Jul 07, 2015 20.94 20.94 20.01 20.57 1,632,459 -0.32(-1.53%)
Jul 06, 2015 20.60 21.37 20.56 20.89 1,378,930 +0.20(+0.97%)
Jul 02, 2015 21.00 20.69 20.69 20.69 2,020,200 -0.23(-1.10%)
Jul 01, 2015 22.75 22.86 20.81 20.92 1,881,381 -1.71(-7.56%)
Jun 30, 2015 22.32 23.28 21.95 22.63 2,500,398 +0.48(+2.17%)
Jun 29, 2015 22.82 22.84 22.14 22.15 1,137,615 -0.75(-3.28%)
Jun 26, 2015 22.74 22.91 22.41 22.90 4,248,775 +0.15(+0.66%)
Jun 25, 2015 23.38 23.54 22.53 22.75 1,013,132 -0.64(-2.74%)
Jun 24, 2015 23.78 24.10 23.14 23.39 1,037,361 -0.31(-1.31%)
Jun 23, 2015 23.32 23.77 23.32 23.70 759,401 +0.34(+1.46%)
Jun 22, 2015 23.55 23.75 23.24 23.36 698,785 -0.10(-0.43%)
Jun 19, 2015 23.61 23.67 23.22 23.46 947,055 -0.17(-0.72%)
Jun 18, 2015 23.71 23.87 23.51 23.63 1,084,590 -0.10(-0.42%)
Jun 17, 2015 24.04 24.17 23.64 23.73 991,266 -0.26(-1.08%)
Jun 16, 2015 24.48 24.75 23.91 23.99 966,821 -0.52(-2.12%)
Jun 15, 2015 25.12 25.12 24.29 24.51 1,063,592 -0.67(-2.66%)
Jun 12, 2015 25.35 25.53 25.13 25.18 1,142,263 -0.21(-0.83%)
Jun 11, 2015 25.76 26.37 25.00 25.39 1,424,151 -0.09(-0.35%)
Jun 10, 2015 24.86 25.51 24.78 25.48 1,400,356 +0.67(+2.70%)
Jun 09, 2015 24.12 24.95 24.08 24.81 1,900,781 +0.73(+3.03%)
Jun 08, 2015 23.89 24.18 23.58 24.08 1,931,677 +0.19(+0.80%)
Jun 05, 2015 24.62 24.86 23.57 23.89 3,005,273 -0.93(-3.75%)
Jun 04, 2015 26.05 26.49 24.38 24.82 6,109,638 -2.26(-8.35%)
Jun 03, 2015 26.86 27.13 26.28 27.08 1,210,938 +0.30(+1.12%)
Jun 02, 2015 26.54 27.28 26.54 26.78 739,574 +0.23(+0.87%)
Jun 01, 2015 26.49 26.68 26.05 26.55 818,657 +0.07(+0.26%)
May 29, 2015 27.34 27.37 26.14 26.48 1,545,543 -0.97(-3.53%)
May 28, 2015 27.39 27.60 26.90 27.45 733,749 +0.04(+0.15%)
May 27, 2015 27.99 28.08 27.05 27.41 1,536,853 -0.53(-1.90%)
May 26, 2015 28.07 28.08 27.58 27.94 747,499 -0.24(-0.85%)
May 22, 2015 27.96 28.18 28.18 28.18 590,500 +0.20(+0.71%)
May 21, 2015 28.53 28.68 27.97 27.98 778,330 -0.59(-2.07%)
May 20, 2015 28.39 28.75 28.10 28.57 745,382 +0.15(+0.53%)
May 19, 2015 29.21 29.34 28.30 28.42 634,894 -0.76(-2.60%)
May 18, 2015 29.07 29.27 28.95 29.18 345,914 +0.04(+0.14%)
May 15, 2015 29.20 29.42 28.94 29.14 517,795 -0.06(-0.21%)
May 14, 2015 29.55 29.84 29.04 29.20 550,537 -0.28(-0.95%)
May 13, 2015 29.54 29.86 29.44 29.48 318,412 -0.01(-0.03%)
May 12, 2015 29.79 29.79 29.24 29.49 395,553 -0.31(-1.04%)
May 11, 2015 29.47 30.23 29.46 29.80 865,807 +0.29(+0.98%)
May 08, 2015 29.93 29.94 29.42 29.51 649,360 -0.11(-0.37%)
May 07, 2015 29.41 29.92 29.23 29.62 729,739 +0.17(+0.58%)
May 06, 2015 29.83 30.01 29.20 29.45 464,473 -0.25(-0.84%)
May 05, 2015 29.81 30.41 29.66 29.70 489,828 -0.26(-0.87%)
May 04, 2015 29.94 30.36 29.87 29.96 950,297 +0.13(+0.44%)
May 01, 2015 30.04 30.41 29.51 29.83 1,673,008 -0.13(-0.43%)
Apr 30, 2015 30.21 30.49 29.94 29.96 885,538 -0.19(-0.63%)
Apr 29, 2015 29.88 30.22 29.43 30.15 479,134 +0.25(+0.84%)
Apr 28, 2015 29.82 29.99 29.21 29.90 498,906 -0.04(-0.13%)
Apr 27, 2015 30.24 30.49 29.85 29.94 594,234 -0.22(-0.73%)
Apr 24, 2015 29.75 30.37 29.50 30.16 440,391 +0.41(+1.38%)
Apr 23, 2015 29.77 30.06 29.60 29.75 764,485 -0.14(-0.47%)
Apr 22, 2015 29.53 29.93 29.30 29.89 735,192 +0.41(+1.39%)
Apr 21, 2015 29.41 29.55 28.72 29.48 639,493 +0.48(+1.66%)
Apr 20, 2015 29.02 29.18 28.62 29.00 473,803 +0.06(+0.21%)
Apr 17, 2015 29.25 29.28 28.77 28.94 582,285 -0.43(-1.46%)
Apr 16, 2015 29.39 29.68 29.03 29.37 495,097 -0.14(-0.47%)
Apr 15, 2015 27.99 29.66 27.86 29.51 997,298 +1.55(+5.54%)
Apr 14, 2015 27.78 28.01 27.53 27.96 463,022 +0.22(+0.79%)
Apr 13, 2015 27.77 27.95 27.52 27.74 768,656 +0.02(+0.07%)
Apr 10, 2015 28.26 28.51 27.54 27.72 1,085,261 -0.56(-1.98%)
Apr 09, 2015 28.76 28.88 28.12 28.28 595,781 -0.61(-2.11%)
Apr 08, 2015 28.90 29.20 28.65 28.89 436,104 -0.06(-0.21%)
Apr 07, 2015 28.58 29.12 28.51 28.95 426,572 +0.39(+1.37%)
Apr 06, 2015 28.55 28.87 28.16 28.56 842,078 -0.05(-0.17%)
Apr 02, 2015 28.78 28.61 28.61 28.61 1,308,000 -0.20(-0.69%)
Apr 01, 2015 29.53 29.65 28.66 28.81 540,638 -0.69(-2.34%)
Mar 31, 2015 28.94 29.63 28.94 29.50 500,233 +0.33(+1.13%)
Mar 30, 2015 28.97 29.51 28.88 29.17 424,829 +0.27(+0.93%)
Mar 27, 2015 28.72 29.06 28.51 28.90 617,474 +0.06(+0.21%)
Mar 26, 2015 28.51 29.20 28.39 28.84 872,978 +0.34(+1.19%)
Mar 25, 2015 28.50 28.62 28.32 28.50 813,787 +0.01(+0.04%)
Mar 24, 2015 28.50 28.74 28.32 28.49 690,754 +0.05(+0.18%)
Mar 23, 2015 28.20 28.58 28.01 28.44 1,092,193 +0.26(+0.92%)
Mar 20, 2015 28.46 28.65 28.13 28.18 1,328,764 -0.10(-0.35%)
Mar 19, 2015 29.45 29.55 28.24 28.28 956,954 -1.06(-3.61%)
Mar 18, 2015 29.58 29.58 28.07 29.34 2,022,650 -1.20(-3.93%)
Mar 17, 2015 30.33 30.76 30.33 30.54 558,471 -0.01(-0.03%)
Mar 16, 2015 31.08 31.28 30.30 30.55 697,332 -0.33(-1.07%)
Mar 13, 2015 30.44 31.17 30.44 30.88 585,927 +0.30(+0.98%)
Mar 12, 2015 29.98 30.74 29.93 30.58 565,182 +0.73(+2.45%)
Mar 11, 2015 29.85 29.95 29.49 29.85 939,710 +0.03(+0.10%)
Mar 10, 2015 29.41 30.08 29.25 29.82 702,638 +0.04(+0.13%)
Mar 09, 2015 29.86 29.89 29.46 29.78 707,975 -0.08(-0.27%)
Mar 06, 2015 30.13 30.88 29.70 29.86 1,092,404 -0.44(-1.45%)
Mar 05, 2015 28.68 30.31 28.37 30.30 1,883,293 +1.57(+5.46%)
Mar 04, 2015 28.82 29.23 28.33 28.73 1,506,869 -0.44(-1.51%)
Mar 03, 2015 29.99 30.99 29.06 29.17 1,535,762 +0.23(+0.79%)
Mar 02, 2015 29.18 29.43 28.90 28.94 1,472,177 -0.17(-0.58%)
Feb 27, 2015 29.91 29.99 29.00 29.11 496,977 -0.85(-2.84%)
Feb 26, 2015 30.16 30.41 29.56 29.96 520,851 -0.20(-0.66%)
Feb 25, 2015 29.64 30.32 29.47 30.16 495,590 +0.51(+1.72%)
Feb 24, 2015 29.40 29.95 29.15 29.65 586,109 +0.30(+1.02%)
Feb 23, 2015 29.45 29.48 28.86 29.35 549,467 +0.05(+0.17%)
Feb 20, 2015 29.08 29.39 28.69 29.30 449,979 +0.14(+0.48%)
Feb 19, 2015 28.23 29.34 28.05 29.16 795,924 +0.78(+2.75%)
Feb 18, 2015 28.55 29.08 28.26 28.38 831,381 -0.14(-0.49%)
Feb 17, 2015 28.55 28.74 27.91 28.52 826,350 +0.00(+0.00%)
Feb 13, 2015 28.14 28.52 28.52 28.52 1,175,400 +0.58(+2.08%)
Feb 12, 2015 27.85 28.26 27.50 27.94 1,063,305 +0.27(+0.98%)
Feb 11, 2015 27.79 28.10 27.57 27.67 1,000,316 -0.15(-0.54%)
Feb 10, 2015 28.58 28.81 27.79 27.82 1,174,330 -0.75(-2.63%)
Feb 09, 2015 28.63 28.98 28.19 28.57 1,288,343 -0.06(-0.21%)
Feb 06, 2015 28.13 28.94 28.13 28.63 1,349,370 +0.50(+1.78%)
Feb 05, 2015 28.26 29.26 28.09 28.13 1,858,478 -1.67(-5.60%)
Feb 04, 2015 29.71 31.21 29.71 29.80 1,456,522 +0.09(+0.30%)
Feb 03, 2015 29.92 30.14 29.27 29.71 992,805 +0.19(+0.64%)
Feb 02, 2015 29.10 29.52 28.16 29.52 1,389,750 +0.10(+0.34%)
Jan 30, 2015 29.66 29.83 28.99 29.42 769,872 -0.92(-3.03%)
Jan 29, 2015 29.50 30.50 29.38 30.34 836,915 +0.84(+2.85%)
Jan 28, 2015 31.54 31.68 29.22 29.50 1,618,679 -1.88(-5.99%)
Jan 27, 2015 30.85 31.52 30.39 31.38 582,120 -0.12(-0.38%)
Jan 26, 2015 31.10 31.71 30.89 31.50 703,835 +0.39(+1.25%)
Jan 23, 2015 31.74 31.74 30.85 31.11 680,974 -0.68(-2.14%)
Jan 22, 2015 31.80 31.99 31.04 31.79 1,176,809 -0.58(-1.79%)
Jan 21, 2015 31.59 32.59 31.59 32.37 593,509 +0.60(+1.89%)
Jan 20, 2015 31.76 31.86 30.84 31.77 589,110 +0.13(+0.41%)
Jan 16, 2015 30.76 31.71 30.69 31.64 635,342 +0.74(+2.39%)
Jan 15, 2015 32.02 32.13 30.51 30.90 789,878 -0.83(-2.62%)
Jan 14, 2015 30.82 31.75 30.63 31.73 497,788 +0.38(+1.21%)
Jan 13, 2015 32.46 32.48 30.97 31.35 903,160 -0.70(-2.18%)
Jan 12, 2015 31.75 32.32 31.07 32.05 509,158 +0.55(+1.75%)
Jan 09, 2015 31.83 32.03 31.26 31.50 714,127 -0.31(-0.97%)
Jan 08, 2015 33.14 33.44 31.56 31.81 1,089,071 -1.11(-3.37%)
Jan 07, 2015 32.54 32.97 31.90 32.92 537,407 +0.62(+1.92%)
Jan 06, 2015 32.76 33.05 31.19 32.30 1,062,301 -0.80(-2.42%)
Jan 05, 2015 33.85 33.94 32.71 33.10 813,576 -1.06(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.