Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 43.87 44.50 43.73 43.98 419,100 +0.11(+0.25%)
Dec 30, 2004 43.80 44.12 43.74 43.87 439,400 -0.07(-0.16%)
Dec 29, 2004 43.80 44.05 43.74 43.94 338,100 -0.05(-0.11%)
Dec 28, 2004 43.55 44.11 43.55 43.99 478,400 +0.29(+0.66%)
Dec 27, 2004 44.20 44.50 43.40 43.70 334,300 -0.37(-0.84%)
Dec 23, 2004 44.19 44.19 43.78 44.07 394,800 -0.22(-0.50%)
Dec 22, 2004 43.25 45.07 43.21 44.29 1,147,600 +1.15(+2.67%)
Dec 21, 2004 42.25 43.45 41.90 43.14 769,200 +1.24(+2.96%)
Dec 20, 2004 41.98 42.31 41.63 41.90 527,000 -0.10(-0.24%)
Dec 17, 2004 41.81 42.92 41.76 42.00 817,900 +0.19(+0.45%)
Dec 16, 2004 42.22 42.57 41.46 41.81 497,100 -0.19(-0.45%)
Dec 15, 2004 41.21 42.25 41.05 42.00 969,700 +0.98(+2.39%)
Dec 14, 2004 40.58 41.25 40.58 41.02 478,800 +0.45(+1.11%)
Dec 13, 2004 40.06 40.59 39.97 40.57 373,900 +0.65(+1.63%)
Dec 10, 2004 40.26 40.26 39.73 39.92 680,500 -0.33(-0.82%)
Dec 09, 2004 39.65 40.48 39.16 40.25 635,200 +0.23(+0.57%)
Dec 08, 2004 40.05 40.42 39.92 40.02 878,900 +0.10(+0.25%)
Dec 07, 2004 40.00 40.36 39.60 39.92 1,833,100 +1.19(+3.07%)
Dec 06, 2004 39.51 39.89 38.00 38.73 5,389,400 -2.42(-5.88%)
Dec 03, 2004 42.40 42.44 41.15 41.15 1,673,800 -1.26(-2.97%)
Dec 02, 2004 42.60 43.79 42.23 42.41 1,567,200 -0.08(-0.19%)
Dec 01, 2004 41.20 42.49 41.20 42.49 1,015,100 +1.34(+3.26%)
Nov 30, 2004 41.13 41.38 40.80 41.15 1,047,600 +0.03(+0.07%)
Nov 29, 2004 41.60 41.75 40.90 41.12 505,700 -0.43(-1.03%)
Nov 26, 2004 41.35 41.73 41.35 41.55 65,600 +0.08(+0.19%)
Nov 24, 2004 40.69 41.53 40.64 41.47 425,700 +0.79(+1.94%)
Nov 23, 2004 41.13 41.22 40.19 40.68 729,000 -0.25(-0.61%)
Nov 22, 2004 40.40 41.12 40.25 40.93 692,200 +0.23(+0.57%)
Nov 19, 2004 41.86 41.87 40.38 40.70 1,117,900 -1.16(-2.77%)
Nov 18, 2004 41.20 42.06 40.96 41.86 952,200 +0.61(+1.48%)
Nov 17, 2004 40.76 41.40 40.73 41.25 1,179,100 +0.65(+1.60%)
Nov 16, 2004 40.15 40.62 40.11 40.60 864,800 +0.05(+0.12%)
Nov 15, 2004 39.35 41.03 39.21 40.55 1,773,700 +1.07(+2.71%)
Nov 12, 2004 39.25 39.48 39.00 39.48 862,600 +0.58(+1.49%)
Nov 11, 2004 38.55 38.99 38.35 38.90 678,400 +0.42(+1.09%)
Nov 10, 2004 38.45 39.30 38.22 38.48 811,800 +0.07(+0.18%)
Nov 09, 2004 37.90 38.52 37.65 38.41 678,100 +0.43(+1.13%)
Nov 08, 2004 37.30 38.00 37.08 37.98 1,253,300 +0.81(+2.18%)
Nov 05, 2004 36.80 38.40 36.80 37.17 1,711,700 +0.51(+1.39%)
Nov 04, 2004 35.52 36.74 35.52 36.66 958,500 +1.14(+3.21%)
Nov 03, 2004 35.25 35.56 34.80 35.52 1,008,100 +0.74(+2.13%)
Nov 02, 2004 35.20 35.68 34.02 34.78 1,200,600 -0.19(-0.54%)
Nov 01, 2004 34.77 35.18 34.45 34.97 826,000 +0.42(+1.22%)
Oct 29, 2004 34.49 34.60 34.15 34.55 415,000 +0.14(+0.41%)
Oct 28, 2004 34.41 34.65 34.11 34.41 421,200 +0.00(+0.00%)
Oct 27, 2004 33.87 34.58 33.69 34.41 1,055,700 +0.62(+1.83%)
Oct 26, 2004 33.61 33.92 33.29 33.79 1,237,500 +0.26(+0.78%)
Oct 25, 2004 33.80 33.80 33.34 33.53 781,300 -0.28(-0.83%)
Oct 22, 2004 34.33 34.75 33.73 33.81 595,100 -0.44(-1.28%)
Oct 21, 2004 34.50 34.65 33.21 34.25 1,160,900 -0.25(-0.72%)
Oct 20, 2004 35.05 35.36 34.23 34.50 621,400 +0.08(+0.23%)
Oct 19, 2004 35.00 35.40 34.37 34.42 680,200 -0.39(-1.12%)
Oct 18, 2004 34.93 34.94 34.08 34.81 915,500 -0.18(-0.51%)
Oct 15, 2004 34.75 35.08 34.53 34.99 607,000 +0.50(+1.45%)
Oct 14, 2004 35.36 35.36 34.47 34.49 804,000 -0.86(-2.43%)
Oct 13, 2004 36.50 36.50 35.24 35.35 468,800 -0.95(-2.62%)
Oct 12, 2004 36.55 36.68 35.94 36.30 1,283,200 -0.40(-1.09%)
Oct 11, 2004 36.84 36.90 36.56 36.70 274,700 +0.09(+0.25%)
Oct 08, 2004 37.51 37.61 36.55 36.61 538,800 -0.91(-2.43%)
Oct 07, 2004 38.48 38.60 37.45 37.52 496,300 -0.95(-2.47%)
Oct 06, 2004 38.27 38.65 38.10 38.47 360,700 +0.09(+0.23%)
Oct 05, 2004 37.85 38.66 37.52 38.38 534,500 +0.38(+1.00%)
Oct 04, 2004 38.06 38.55 37.88 38.00 633,900 +0.11(+0.29%)
Oct 01, 2004 37.55 38.35 37.46 37.89 639,100 +0.70(+1.88%)
Sep 30, 2004 36.47 37.21 36.42 37.19 435,200 +0.72(+1.97%)
Sep 29, 2004 36.40 36.94 36.04 36.47 729,100 -0.09(-0.25%)
Sep 28, 2004 35.76 36.76 35.36 36.56 691,100 +0.79(+2.21%)
Sep 27, 2004 36.30 36.30 35.56 35.77 477,600 -0.52(-1.43%)
Sep 24, 2004 36.53 36.80 36.20 36.29 452,500 -0.33(-0.90%)
Sep 23, 2004 37.42 37.55 36.59 36.62 555,600 -0.90(-2.40%)
Sep 22, 2004 37.65 37.65 37.24 37.52 452,000 -0.38(-1.00%)
Sep 21, 2004 37.53 38.15 37.36 37.90 552,700 +0.32(+0.85%)
Sep 20, 2004 37.69 37.91 37.45 37.58 412,800 -0.11(-0.29%)
Sep 17, 2004 36.95 37.80 36.95 37.69 719,500 +0.91(+2.47%)
Sep 16, 2004 36.60 37.03 36.22 36.78 1,087,700 -0.78(-2.08%)
Sep 15, 2004 37.76 37.79 37.37 37.56 585,200 -0.20(-0.53%)
Sep 14, 2004 37.54 38.60 37.27 37.76 641,600 +0.26(+0.69%)
Sep 13, 2004 37.13 37.71 36.89 37.50 826,600 +0.37(+1.00%)
Sep 10, 2004 36.88 37.15 36.40 37.13 724,700 +0.13(+0.35%)
Sep 09, 2004 36.95 37.18 36.38 37.00 743,200 +0.18(+0.49%)
Sep 08, 2004 37.50 37.62 36.81 36.82 686,800 -0.85(-2.26%)
Sep 07, 2004 37.29 37.83 37.29 37.67 599,100 +0.58(+1.56%)
Sep 03, 2004 37.10 37.31 36.86 37.09 619,600 +0.00(+0.00%)
Sep 02, 2004 36.25 37.17 36.08 37.09 825,500 +0.93(+2.57%)
Sep 01, 2004 35.76 36.28 35.66 36.16 709,300 +0.38(+1.06%)
Aug 31, 2004 36.25 36.30 35.42 35.78 528,500 -0.29(-0.80%)
Aug 30, 2004 36.47 36.54 35.96 36.07 467,500 -0.39(-1.07%)
Aug 27, 2004 36.30 36.50 36.16 36.46 391,400 -0.08(-0.22%)
Aug 26, 2004 35.96 36.64 35.96 36.54 705,500 +0.58(+1.61%)
Aug 25, 2004 35.35 36.16 35.19 35.96 527,900 +0.70(+1.99%)
Aug 24, 2004 35.27 35.64 35.03 35.26 794,000 +0.27(+0.77%)
Aug 23, 2004 34.82 35.23 34.73 34.99 1,074,900 +0.51(+1.48%)
Aug 20, 2004 33.28 35.05 33.28 34.48 1,436,100 +1.28(+3.86%)
Aug 19, 2004 36.25 36.25 32.82 33.20 4,029,900 -2.48(-6.95%)
Aug 18, 2004 34.50 35.85 34.33 35.68 1,081,700 +1.16(+3.36%)
Aug 17, 2004 34.65 34.84 34.31 34.52 780,400 +0.24(+0.70%)
Aug 16, 2004 33.00 34.32 32.85 34.28 829,900 +1.42(+4.32%)
Aug 13, 2004 33.77 33.96 32.72 32.86 517,300 -0.91(-2.69%)
Aug 12, 2004 34.00 34.10 33.76 33.77 816,400 -0.30(-0.88%)
Aug 11, 2004 33.87 34.28 33.44 34.07 566,800 +0.20(+0.59%)
Aug 10, 2004 32.94 33.98 32.94 33.87 669,900 +0.97(+2.95%)
Aug 09, 2004 33.35 33.62 32.78 32.90 434,100 -0.29(-0.87%)
Aug 06, 2004 33.78 33.78 33.14 33.19 546,500 -0.73(-2.15%)
Aug 05, 2004 34.90 35.33 33.90 33.92 511,500 -0.85(-2.44%)
Aug 04, 2004 34.95 34.98 34.19 34.77 743,800 -0.30(-0.86%)
Aug 03, 2004 36.35 36.35 34.87 35.07 838,000 -1.40(-3.84%)
Aug 02, 2004 35.91 36.54 35.69 36.47 589,400 +0.52(+1.45%)
Jul 30, 2004 35.74 36.15 35.49 35.95 306,300 +0.21(+0.59%)
Jul 29, 2004 35.71 35.82 35.10 35.74 421,900 +0.03(+0.08%)
Jul 28, 2004 35.43 35.93 35.11 35.71 654,000 +0.13(+0.37%)
Jul 27, 2004 35.29 35.67 35.06 35.58 516,600 +0.26(+0.74%)
Jul 26, 2004 35.84 36.30 35.10 35.32 476,100 -0.55(-1.53%)
Jul 23, 2004 35.78 36.20 34.94 35.87 1,132,500 +0.84(+2.40%)
Jul 22, 2004 34.91 35.14 34.00 35.03 1,127,600 -0.23(-0.65%)
Jul 21, 2004 36.20 36.71 35.10 35.26 736,300 -0.78(-2.16%)
Jul 20, 2004 35.75 36.08 35.53 36.04 450,800 +0.72(+2.04%)
Jul 19, 2004 36.00 36.21 35.25 35.32 702,800 -0.68(-1.89%)
Jul 16, 2004 37.10 37.25 35.91 36.00 820,900 -0.60(-1.64%)
Jul 15, 2004 35.41 36.93 35.41 36.60 1,396,600 +1.19(+3.36%)
Jul 14, 2004 35.55 35.69 34.96 35.41 1,025,000 -0.13(-0.37%)
Jul 13, 2004 35.67 35.93 35.29 35.54 599,300 -0.18(-0.50%)
Jul 12, 2004 35.74 35.96 35.34 35.72 457,800 +0.00(+0.00%)
Jul 09, 2004 35.56 35.88 35.39 35.72 659,400 +0.22(+0.62%)
Jul 08, 2004 36.18 36.43 35.49 35.50 1,026,300 -0.67(-1.85%)
Jul 07, 2004 36.68 36.82 36.13 36.17 840,600 -0.56(-1.52%)
Jul 06, 2004 36.05 37.22 35.46 36.73 1,373,500 +0.68(+1.89%)
Jul 02, 2004 36.76 36.76 35.55 36.05 1,772,400 -0.71(-1.93%)
Jul 01, 2004 38.90 38.90 36.75 36.76 1,940,900 -2.00(-5.16%)
Jun 30, 2004 38.33 38.91 37.75 38.76 1,194,800 +0.57(+1.49%)
Jun 29, 2004 38.46 38.55 37.98 38.19 831,300 -0.27(-0.70%)
Jun 28, 2004 39.25 39.30 38.15 38.46 1,241,600 -0.72(-1.84%)
Jun 25, 2004 39.04 39.28 38.85 39.18 776,100 +0.30(+0.77%)
Jun 24, 2004 40.20 40.25 38.59 38.88 1,015,000 -1.53(-3.79%)
Jun 23, 2004 39.30 40.41 38.99 40.41 706,000 +1.15(+2.93%)
Jun 22, 2004 38.80 39.45 38.79 39.26 389,000 +0.32(+0.82%)
Jun 21, 2004 39.06 39.56 38.85 38.94 444,400 +0.02(+0.05%)
Jun 18, 2004 39.23 39.48 38.85 38.92 555,200 -0.31(-0.79%)
Jun 17, 2004 39.00 39.48 38.75 39.23 554,900 +0.22(+0.56%)
Jun 16, 2004 39.13 39.22 38.65 39.01 378,500 -0.11(-0.28%)
Jun 15, 2004 39.05 39.72 38.94 39.12 753,000 +0.30(+0.77%)
Jun 14, 2004 38.60 39.12 38.55 38.82 1,028,500 -0.20(-0.51%)
Jun 10, 2004 39.25 39.43 38.79 39.02 975,600 +0.21(+0.54%)
Jun 09, 2004 39.05 39.35 38.55 38.81 933,700 -0.32(-0.82%)
Jun 08, 2004 39.44 39.71 38.75 39.13 1,102,400 -0.37(-0.94%)
Jun 07, 2004 39.14 39.64 39.13 39.50 897,900 +0.36(+0.92%)
Jun 04, 2004 39.10 39.24 38.55 39.14 1,041,100 +0.35(+0.90%)
Jun 03, 2004 38.63 39.04 38.10 38.79 1,626,800 +0.05(+0.13%)
Jun 02, 2004 39.00 39.15 38.63 38.74 2,010,000 -0.21(-0.54%)
Jun 01, 2004 37.70 39.06 37.47 38.95 2,292,300 +1.00(+2.64%)
May 28, 2004 37.57 38.21 37.22 37.95 859,200 +0.28(+0.74%)
May 27, 2004 37.48 37.70 36.92 37.67 1,414,600 +0.39(+1.05%)
May 26, 2004 36.91 37.46 36.73 37.28 1,234,200 +0.28(+0.76%)
May 25, 2004 36.00 37.00 35.38 37.00 1,852,000 +1.00(+2.78%)
May 24, 2004 35.05 36.33 35.05 36.00 2,490,600 +1.10(+3.15%)
May 21, 2004 34.24 34.90 33.25 34.90 4,033,100 +0.94(+2.77%)
May 20, 2004 36.00 36.85 33.25 33.96 12,523,400 -6.25(-15.54%)
May 19, 2004 40.80 42.10 39.94 40.21 844,400 -0.32(-0.79%)
May 18, 2004 40.19 40.66 39.14 40.53 1,750,400 +0.34(+0.85%)
May 17, 2004 40.50 40.85 40.00 40.19 783,000 -1.07(-2.59%)
May 14, 2004 41.36 41.79 40.76 41.26 645,600 -0.10(-0.24%)
May 13, 2004 41.35 42.03 40.55 41.36 912,300 +0.49(+1.20%)
May 12, 2004 40.90 41.03 40.07 40.87 681,600 -0.13(-0.32%)
May 11, 2004 40.90 41.45 40.40 41.00 963,700 +0.87(+2.17%)
May 10, 2004 42.69 42.70 39.82 40.13 2,793,200 -3.62(-8.27%)
May 07, 2004 44.40 44.93 43.71 43.75 892,200 -1.05(-2.34%)
May 06, 2004 45.71 45.79 44.06 44.80 844,600 -1.11(-2.42%)
May 05, 2004 46.40 46.60 45.87 45.91 566,400 -0.29(-0.63%)
May 04, 2004 45.60 46.74 45.00 46.20 1,090,400 +0.60(+1.32%)
May 03, 2004 45.35 45.70 45.00 45.60 691,500 +0.45(+1.00%)
Apr 30, 2004 46.10 46.45 45.01 45.15 851,400 +0.03(+0.07%)
Apr 29, 2004 46.95 47.27 44.80 45.12 1,097,500 -1.75(-3.73%)
Apr 28, 2004 48.00 48.00 46.73 46.87 932,000 -1.24(-2.58%)
Apr 27, 2004 48.30 48.51 47.76 48.11 661,500 -0.06(-0.12%)
Apr 26, 2004 48.58 49.54 48.10 48.17 602,900 -0.21(-0.43%)
Apr 23, 2004 49.50 49.51 48.21 48.38 695,700 -1.26(-2.54%)
Apr 22, 2004 49.00 49.67 48.92 49.64 851,500 +1.04(+2.14%)
Apr 21, 2004 47.74 48.60 47.35 48.60 650,000 +0.80(+1.67%)
Apr 20, 2004 48.50 49.31 47.80 47.80 731,600 -0.53(-1.10%)
Apr 19, 2004 48.52 48.69 47.91 48.33 555,900 -0.20(-0.41%)
Apr 16, 2004 48.30 48.65 48.05 48.53 649,300 +0.55(+1.15%)
Apr 15, 2004 47.65 48.24 47.36 47.98 829,100 +0.45(+0.95%)
Apr 14, 2004 47.67 48.54 47.17 47.53 820,000 -0.14(-0.29%)
Apr 13, 2004 49.24 49.25 47.33 47.67 800,900 -1.47(-2.99%)
Apr 12, 2004 48.76 49.70 48.28 49.14 433,500 +0.38(+0.78%)
Apr 08, 2004 49.43 49.70 48.36 48.76 614,400 -0.57(-1.16%)
Apr 07, 2004 49.75 49.80 48.68 49.33 1,344,700 -0.47(-0.94%)
Apr 06, 2004 47.86 49.95 47.84 49.80 2,447,300 +2.13(+4.47%)
Apr 05, 2004 46.90 47.73 46.66 47.67 1,057,200 +0.94(+2.01%)
Apr 02, 2004 46.40 46.73 45.76 46.73 1,178,500 +1.29(+2.84%)
Apr 01, 2004 45.85 45.87 45.20 45.44 868,700 -0.41(-0.89%)
Mar 31, 2004 45.60 46.12 45.05 45.85 1,002,900 +0.30(+0.66%)
Mar 30, 2004 44.85 45.61 44.66 45.55 605,900 +0.50(+1.11%)
Mar 29, 2004 44.40 45.11 44.40 45.05 1,388,000 +0.86(+1.95%)
Mar 26, 2004 44.60 44.74 44.13 44.19 1,069,600 -0.51(-1.14%)
Mar 25, 2004 43.80 45.04 43.78 44.70 800,300 +0.96(+2.19%)
Mar 24, 2004 43.50 43.83 43.22 43.74 931,500 +0.39(+0.90%)
Mar 23, 2004 43.75 43.89 42.72 43.35 1,266,200 -0.27(-0.62%)
Mar 22, 2004 44.65 44.65 43.13 43.62 1,164,100 -1.46(-3.24%)
Mar 19, 2004 45.82 45.90 45.02 45.08 658,400 -0.93(-2.02%)
Mar 18, 2004 45.55 46.15 45.07 46.01 997,400 +0.21(+0.46%)
Mar 17, 2004 44.75 45.98 44.75 45.80 979,400 +1.28(+2.88%)
Mar 16, 2004 44.00 44.90 43.99 44.52 1,643,400 +1.02(+2.34%)
Mar 15, 2004 44.48 44.91 43.38 43.50 940,300 -1.23(-2.75%)
Mar 12, 2004 43.60 44.86 43.60 44.73 1,084,700 +1.27(+2.92%)
Mar 11, 2004 44.30 44.45 43.45 43.46 1,238,900 -0.84(-1.90%)
Mar 10, 2004 46.49 46.49 44.21 44.30 1,367,200 -2.19(-4.71%)
Mar 09, 2004 47.24 47.40 46.11 46.49 952,100 -0.75(-1.59%)
Mar 08, 2004 47.42 48.29 47.05 47.24 1,581,300 -1.48(-3.04%)
Mar 05, 2004 48.00 48.90 47.71 48.72 607,300 +0.59(+1.23%)
Mar 04, 2004 48.25 48.25 47.73 48.13 650,500 -0.24(-0.50%)
Mar 03, 2004 48.35 48.40 47.74 48.37 830,200 -0.06(-0.12%)
Mar 02, 2004 47.44 48.57 47.28 48.43 1,344,400 +1.00(+2.11%)
Mar 01, 2004 45.56 47.60 45.56 47.43 1,356,700 +0.83(+1.78%)
Feb 27, 2004 47.70 47.70 46.43 46.60 1,645,700 -0.98(-2.06%)
Feb 26, 2004 47.55 47.83 46.60 47.58 874,300 +0.08(+0.17%)
Feb 25, 2004 46.85 47.64 46.44 47.50 993,400 +1.07(+2.30%)
Feb 24, 2004 46.45 46.86 45.86 46.43 1,251,800 -0.57(-1.21%)
Feb 23, 2004 48.48 48.65 46.50 47.00 1,853,100 -0.66(-1.38%)
Feb 20, 2004 48.38 48.38 47.14 47.66 1,272,100 -0.93(-1.91%)
Feb 19, 2004 48.65 48.90 48.26 48.59 631,300 +0.09(+0.19%)
Feb 18, 2004 49.53 49.56 48.36 48.50 389,600 -0.70(-1.42%)
Feb 17, 2004 48.90 49.28 48.55 49.20 612,700 +1.19(+2.48%)
Feb 13, 2004 49.28 49.57 47.89 48.01 687,200 -1.07(-2.18%)
Feb 12, 2004 49.23 49.75 48.62 49.08 633,400 -0.40(-0.81%)
Feb 11, 2004 48.04 49.78 47.60 49.48 866,600 +1.48(+3.08%)
Feb 10, 2004 48.73 48.75 47.86 48.00 748,600 -0.72(-1.48%)
Feb 09, 2004 49.15 49.35 48.31 48.72 534,900 -0.43(-0.87%)
Feb 06, 2004 47.68 49.25 47.68 49.15 752,800 +1.47(+3.08%)
Feb 05, 2004 46.70 47.99 46.67 47.68 646,600 +0.99(+2.12%)
Feb 04, 2004 47.00 47.38 46.40 46.69 1,010,400 -0.41(-0.87%)
Feb 03, 2004 47.00 48.96 46.45 47.10 2,176,100 +0.05(+0.11%)
Feb 02, 2004 47.88 48.04 45.71 47.05 2,207,500 -0.50(-1.05%)
Jan 30, 2004 48.40 48.63 46.65 47.55 1,662,900 -0.64(-1.33%)
Jan 29, 2004 50.35 50.35 47.59 48.19 2,521,500 -1.95(-3.89%)
Jan 28, 2004 51.08 51.75 50.10 50.14 682,200 -0.93(-1.82%)
Jan 27, 2004 52.13 52.15 50.87 51.07 511,600 -0.77(-1.49%)
Jan 26, 2004 51.80 52.05 50.87 51.84 474,700 -0.19(-0.37%)
Jan 23, 2004 52.73 52.75 51.63 52.03 632,400 -0.72(-1.36%)
Jan 22, 2004 51.90 52.95 51.35 52.75 1,415,400 +1.64(+3.21%)
Jan 21, 2004 49.95 51.11 49.59 51.11 884,600 +1.04(+2.08%)
Jan 20, 2004 50.55 50.59 49.81 50.07 461,100 -0.54(-1.07%)
Jan 16, 2004 50.57 50.75 50.39 50.61 427,500 +0.29(+0.58%)
Jan 15, 2004 50.90 50.90 49.87 50.32 553,500 -0.38(-0.75%)
Jan 14, 2004 50.50 50.85 50.15 50.70 336,200 +0.61(+1.22%)
Jan 13, 2004 50.30 50.70 49.56 50.09 756,200 -0.21(-0.42%)
Jan 12, 2004 49.80 50.35 49.34 50.30 1,021,900 +0.51(+1.02%)
Jan 09, 2004 49.67 50.08 49.53 49.79 600,100 -0.29(-0.58%)
Jan 08, 2004 49.99 50.09 49.53 50.08 1,003,900 +0.08(+0.16%)
Jan 07, 2004 48.60 50.11 48.60 50.00 1,113,200 +1.44(+2.97%)
Jan 06, 2004 47.59 48.88 47.53 48.56 992,100 +0.97(+2.04%)
Jan 05, 2004 47.27 47.80 46.80 47.59 1,210,000 +0.26(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.