Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 27.80 28.03 27.77 28.01 126,700 +0.24(+0.86%)
Dec 30, 2003 27.60 27.77 27.44 27.77 102,100 +0.45(+1.65%)
Dec 29, 2003 27.16 27.62 27.30 27.32 53,100 +0.16(+0.59%)
Dec 26, 2003 27.45 27.47 27.15 27.16 5,700 -0.23(-0.84%)
Dec 24, 2003 27.34 27.50 27.24 27.39 104,200 +0.08(+0.29%)
Dec 23, 2003 27.28 27.38 27.22 27.31 228,100 +0.10(+0.37%)
Dec 22, 2003 27.35 27.55 27.10 27.21 270,700 -0.06(-0.22%)
Dec 19, 2003 26.98 27.44 26.98 27.27 352,700 +0.34(+1.26%)
Dec 18, 2003 26.63 26.93 26.63 26.93 176,200 +0.30(+1.13%)
Dec 17, 2003 26.23 26.56 26.16 26.63 160,700 +0.21(+0.79%)
Dec 16, 2003 26.41 26.43 26.22 26.42 186,400 +0.07(+0.27%)
Dec 15, 2003 25.78 26.59 26.10 26.35 315,500 +0.57(+2.21%)
Dec 12, 2003 25.45 25.67 25.45 25.78 131,300 +0.27(+1.06%)
Dec 11, 2003 25.60 25.62 25.44 25.51 81,700 -0.20(-0.78%)
Dec 10, 2003 25.45 25.71 25.42 25.71 161,900 +0.16(+0.63%)
Dec 09, 2003 25.45 25.60 25.45 25.55 210,300 +0.16(+0.63%)
Dec 08, 2003 25.35 25.42 25.31 25.39 151,300 +0.09(+0.36%)
Dec 05, 2003 25.50 25.60 25.32 25.30 54,000 -0.10(-0.39%)
Dec 04, 2003 25.54 25.54 25.18 25.40 121,300 -0.15(-0.59%)
Dec 03, 2003 25.15 25.71 25.12 25.55 623,000 +0.36(+1.43%)
Dec 02, 2003 25.35 25.35 25.13 25.19 764,100 -0.58(-2.25%)
Dec 01, 2003 26.03 26.26 25.67 25.77 126,100 -0.26(-1.00%)
Nov 28, 2003 26.08 26.14 26.03 26.03 25,900 -0.02(-0.08%)
Nov 26, 2003 26.10 26.10 26.01 26.05 141,100 -0.05(-0.19%)
Nov 25, 2003 25.75 26.09 25.74 26.10 130,600 +0.41(+1.60%)
Nov 24, 2003 25.85 25.89 25.55 25.69 122,700 -0.06(-0.23%)
Nov 21, 2003 26.06 26.20 25.51 25.75 157,400 -0.55(-2.09%)
Nov 20, 2003 26.08 26.42 26.01 26.30 87,000 +0.16(+0.61%)
Nov 19, 2003 26.35 26.35 25.74 26.14 121,600 +0.00(+0.00%)
Nov 18, 2003 26.76 26.93 26.07 26.14 162,800 -0.66(-2.46%)
Nov 17, 2003 27.28 27.28 26.76 26.80 197,900 -0.70(-2.55%)
Nov 14, 2003 27.10 27.51 27.10 27.50 168,300 +0.43(+1.59%)
Nov 13, 2003 26.60 27.14 26.60 27.07 179,000 +0.42(+1.58%)
Nov 12, 2003 26.58 26.68 26.49 26.65 114,000 +0.30(+1.14%)
Nov 11, 2003 26.21 26.35 26.20 26.35 100,300 +0.08(+0.30%)
Nov 10, 2003 26.30 26.30 26.06 26.27 109,100 +0.06(+0.23%)
Nov 07, 2003 26.17 26.23 26.06 26.21 84,500 +0.25(+0.96%)
Nov 06, 2003 25.76 25.96 25.73 25.96 51,400 +0.06(+0.23%)
Nov 05, 2003 25.97 26.13 25.66 25.90 138,800 -0.10(-0.38%)
Nov 04, 2003 26.01 26.09 25.96 26.00 41,381 -0.03(-0.12%)
Nov 03, 2003 25.99 26.30 25.88 26.03 103,686 -0.03(-0.12%)
Oct 31, 2003 25.85 26.12 25.75 26.06 72,300 +0.09(+0.35%)
Oct 30, 2003 26.04 26.15 25.96 25.97 160,800 +0.05(+0.19%)
Oct 29, 2003 26.05 26.11 25.88 25.92 169,400 -0.37(-1.41%)
Oct 28, 2003 26.15 26.30 26.13 26.29 293,200 +0.29(+1.12%)
Oct 27, 2003 26.55 26.85 25.98 26.00 633,800 +0.37(+1.44%)
Oct 24, 2003 25.59 25.66 25.40 25.63 214,000 -0.10(-0.39%)
Oct 23, 2003 25.96 25.96 25.70 25.73 60,000 -0.23(-0.89%)
Oct 22, 2003 25.85 26.07 25.00 25.96 710,600 +0.11(+0.43%)
Oct 21, 2003 26.09 26.12 25.75 25.85 224,000 -0.20(-0.77%)
Oct 20, 2003 26.40 26.40 26.08 26.05 128,300 -0.45(-1.70%)
Oct 17, 2003 26.05 26.50 25.00 26.50 730,800 +0.44(+1.69%)
Oct 16, 2003 26.15 26.40 25.80 26.06 682,700 +0.57(+2.24%)
Oct 15, 2003 25.20 25.32 25.20 25.49 124,200 +0.48(+1.92%)
Oct 14, 2003 25.06 25.15 24.81 25.01 115,200 -0.05(-0.20%)
Oct 13, 2003 24.62 25.14 24.70 25.06 45,600 +0.44(+1.79%)
Oct 10, 2003 25.15 25.15 24.59 24.62 82,900 -0.25(-1.01%)
Oct 09, 2003 24.65 24.98 24.65 24.87 94,200 +0.37(+1.51%)
Oct 08, 2003 24.60 24.65 24.60 24.50 31,400 -0.07(-0.28%)
Oct 07, 2003 24.08 24.71 24.08 24.57 172,200 +0.57(+2.38%)
Oct 06, 2003 24.10 24.12 23.90 24.00 97,700 -0.17(-0.70%)
Oct 03, 2003 24.58 25.20 24.31 24.17 266,800 +0.18(+0.75%)
Oct 02, 2003 23.99 24.05 23.77 23.99 35,400 +0.26(+1.10%)
Oct 01, 2003 23.45 23.84 23.45 23.73 45,900 +0.32(+1.37%)
Sep 30, 2003 23.65 23.88 23.33 23.41 93,500 -0.14(-0.59%)
Sep 29, 2003 23.25 23.55 23.20 23.55 33,500 +0.23(+0.99%)
Sep 26, 2003 23.40 23.40 23.31 23.32 42,700 -0.29(-1.23%)
Sep 25, 2003 23.35 23.93 23.33 23.61 151,900 +0.20(+0.85%)
Sep 24, 2003 23.25 23.48 23.20 23.41 85,900 +0.12(+0.52%)
Sep 23, 2003 22.90 23.29 22.90 23.29 144,100 +0.26(+1.13%)
Sep 22, 2003 22.82 23.23 22.82 23.03 74,200 +0.05(+0.22%)
Sep 19, 2003 23.34 23.40 22.94 22.98 191,300 -0.05(-0.22%)
Sep 18, 2003 22.81 22.97 22.54 23.03 103,300 +0.13(+0.57%)
Sep 17, 2003 23.00 23.03 22.90 22.90 39,700 -0.06(-0.26%)
Sep 16, 2003 23.11 23.17 22.92 22.96 20,800 -0.15(-0.65%)
Sep 15, 2003 23.30 23.30 22.99 23.11 14,900 -0.05(-0.22%)
Sep 12, 2003 23.38 23.38 23.16 23.16 23,500 -0.17(-0.73%)
Sep 11, 2003 23.38 23.39 23.18 23.33 33,800 -0.13(-0.55%)
Sep 10, 2003 23.23 23.65 23.23 23.46 68,100 +0.08(+0.34%)
Sep 09, 2003 23.13 23.42 23.09 23.38 80,100 +0.36(+1.56%)
Sep 08, 2003 23.10 23.30 22.92 23.02 39,000 -0.14(-0.60%)
Sep 05, 2003 23.25 23.36 23.11 23.16 22,100 -0.01(-0.04%)
Sep 04, 2003 23.10 23.34 23.10 23.17 32,300 +0.03(+0.13%)
Sep 03, 2003 23.15 23.22 23.00 23.14 53,300 -0.05(-0.22%)
Sep 02, 2003 23.21 23.28 23.03 23.19 85,000 -0.05(-0.22%)
Aug 29, 2003 23.20 23.32 23.17 23.24 21,000 -0.01(-0.04%)
Aug 28, 2003 23.17 23.27 23.12 23.25 53,700 +0.08(+0.35%)
Aug 27, 2003 23.00 23.40 22.88 23.17 135,100 +0.01(+0.04%)
Aug 26, 2003 23.40 23.40 23.02 23.16 40,500 -0.18(-0.77%)
Aug 25, 2003 23.40 23.63 23.10 23.34 57,600 +0.08(+0.34%)
Aug 22, 2003 23.49 23.49 23.18 23.26 79,500 -0.21(-0.89%)
Aug 21, 2003 23.27 23.49 23.19 23.47 108,700 +0.21(+0.90%)
Aug 20, 2003 23.11 23.48 22.95 23.26 83,700 +0.03(+0.13%)
Aug 19, 2003 23.26 23.26 23.03 23.23 159,400 -0.14(-0.60%)
Aug 18, 2003 23.35 23.40 23.19 23.37 27,700 -0.03(-0.13%)
Aug 15, 2003 23.20 23.40 23.19 23.40 5,700 +0.14(+0.60%)
Aug 14, 2003 22.96 23.37 22.90 23.26 36,200 +0.30(+1.31%)
Aug 13, 2003 23.60 23.84 22.46 22.96 82,600 -0.53(-2.26%)
Aug 12, 2003 22.91 23.64 22.85 23.49 299,900 +0.63(+2.76%)
Aug 11, 2003 22.70 22.90 22.66 22.86 74,200 +0.29(+1.28%)
Aug 08, 2003 22.25 22.57 22.20 22.57 101,100 +0.27(+1.21%)
Aug 07, 2003 22.43 22.45 22.04 22.30 72,700 -0.06(-0.27%)
Aug 06, 2003 22.18 22.38 21.86 22.36 42,500 +0.17(+0.77%)
Aug 05, 2003 22.40 22.40 21.68 22.19 85,900 -0.27(-1.20%)
Aug 04, 2003 22.42 22.63 22.19 22.46 31,300 +0.04(+0.18%)
Aug 01, 2003 22.65 22.93 22.39 22.42 55,000 -0.31(-1.36%)
Jul 31, 2003 22.50 22.75 22.35 22.73 90,600 +0.28(+1.25%)
Jul 30, 2003 22.69 22.82 22.20 22.45 100,100 -0.20(-0.88%)
Jul 29, 2003 22.92 23.11 22.55 22.65 89,600 -0.34(-1.48%)
Jul 28, 2003 22.62 22.99 22.62 22.99 45,100 +0.37(+1.64%)
Jul 25, 2003 22.50 22.66 22.10 22.62 81,000 +0.36(+1.62%)
Jul 24, 2003 22.80 23.19 22.23 22.26 65,600 -0.58(-2.54%)
Jul 23, 2003 22.70 23.05 22.70 22.84 151,500 +0.03(+0.13%)
Jul 22, 2003 22.45 22.83 22.36 22.81 126,700 +0.31(+1.38%)
Jul 21, 2003 22.31 22.55 22.14 22.50 136,800 +0.17(+0.76%)
Jul 18, 2003 21.00 22.35 21.00 22.33 282,800 +0.93(+4.35%)
Jul 17, 2003 22.00 22.19 21.25 21.40 280,600 -0.21(-0.97%)
Jul 16, 2003 21.80 21.80 21.33 21.61 116,600 +0.06(+0.28%)
Jul 15, 2003 22.15 22.16 21.38 21.55 118,600 -0.55(-2.49%)
Jul 14, 2003 23.01 23.14 22.00 22.10 413,700 -0.38(-1.69%)
Jul 11, 2003 20.85 23.02 20.83 22.48 439,600 +1.62(+7.77%)
Jul 10, 2003 20.68 20.86 20.53 20.86 260,400 +0.14(+0.68%)
Jul 09, 2003 20.33 21.40 20.32 20.72 387,200 +0.79(+3.96%)
Jul 08, 2003 20.14 20.14 19.77 19.93 183,800 -0.21(-1.04%)
Jul 07, 2003 20.39 20.47 20.14 20.14 87,200 -0.27(-1.32%)
Jul 03, 2003 20.41 20.44 20.20 20.41 106,300 +0.01(+0.05%)
Jul 02, 2003 20.65 20.68 20.21 20.40 189,000 -0.34(-1.64%)
Jul 01, 2003 20.65 20.85 20.40 20.74 74,500 +0.05(+0.24%)
Jun 30, 2003 20.55 20.70 20.36 20.69 55,400 +0.11(+0.53%)
Jun 27, 2003 20.65 20.74 20.53 20.58 46,700 -0.10(-0.48%)
Jun 26, 2003 20.30 20.70 20.10 20.68 159,800 +0.48(+2.38%)
Jun 25, 2003 20.41 20.45 19.99 20.20 236,800 -0.20(-0.98%)
Jun 24, 2003 20.45 20.61 20.36 20.40 75,500 -0.09(-0.44%)
Jun 23, 2003 20.90 20.96 20.46 20.49 95,100 -0.48(-2.29%)
Jun 20, 2003 21.05 21.05 20.87 20.97 86,900 -0.08(-0.38%)
Jun 19, 2003 21.25 21.25 21.00 21.05 84,300 -0.20(-0.94%)
Jun 18, 2003 21.26 21.27 21.08 21.25 86,100 -0.01(-0.05%)
Jun 17, 2003 21.48 21.54 21.20 21.26 134,200 -0.19(-0.89%)
Jun 16, 2003 21.50 21.72 21.39 21.45 148,400 -0.02(-0.09%)
Jun 13, 2003 21.30 21.57 21.25 21.47 122,100 +0.07(+0.33%)
Jun 12, 2003 20.90 21.50 20.90 21.40 193,500 +0.51(+2.44%)
Jun 11, 2003 20.08 20.96 20.08 20.89 260,800 +0.77(+3.83%)
Jun 10, 2003 20.03 20.21 20.03 20.12 191,400 +0.02(+0.10%)
Jun 09, 2003 20.37 20.38 20.05 20.10 113,700 -0.25(-1.23%)
Jun 06, 2003 20.80 20.80 20.20 20.35 229,000 -0.20(-0.97%)
Jun 05, 2003 21.00 21.00 20.38 20.55 439,000 -0.40(-1.91%)
Jun 04, 2003 21.00 21.54 20.85 20.95 348,900 -0.55(-2.56%)
Jun 03, 2003 21.48 21.86 21.43 21.50 183,200 -0.02(-0.09%)
Jun 02, 2003 21.51 21.74 21.30 21.52 232,600 +0.01(+0.05%)
May 30, 2003 20.90 21.55 20.50 21.51 170,100 +0.59(+2.82%)
May 29, 2003 20.36 20.92 20.36 20.92 170,900 +0.56(+2.75%)
May 28, 2003 20.25 20.40 19.96 20.36 329,300 +0.17(+0.84%)
May 27, 2003 19.70 20.19 19.70 20.19 211,900 +0.43(+2.18%)
May 23, 2003 20.00 20.10 19.70 19.76 67,300 -0.24(-1.20%)
May 22, 2003 19.85 20.15 19.85 20.00 209,300 +0.05(+0.25%)
May 21, 2003 19.88 20.01 19.78 19.95 100,100 +0.08(+0.40%)
May 20, 2003 19.68 20.01 19.51 19.87 448,400 +0.09(+0.46%)
May 19, 2003 19.85 19.86 19.78 19.78 55,900 -0.15(-0.75%)
May 16, 2003 19.94 20.24 19.93 19.93 81,100 -0.07(-0.35%)
May 15, 2003 20.20 20.23 19.99 20.00 82,000 -0.10(-0.50%)
May 14, 2003 20.07 20.33 20.05 20.10 283,100 +0.03(+0.15%)
May 13, 2003 19.90 20.22 19.90 20.07 119,300 -0.04(-0.20%)
May 12, 2003 20.02 20.25 19.90 20.11 121,900 +0.09(+0.45%)
May 09, 2003 19.84 20.12 19.84 20.02 154,300 +0.19(+0.96%)
May 08, 2003 19.70 19.92 19.50 19.83 203,300 +0.07(+0.35%)
May 07, 2003 19.35 19.83 19.24 19.76 231,600 +0.46(+2.38%)
May 06, 2003 18.86 19.55 18.86 19.30 156,200 +0.30(+1.58%)
May 05, 2003 18.85 19.08 18.85 19.00 138,900 +0.11(+0.58%)
May 02, 2003 18.50 18.93 18.50 18.89 171,300 +0.27(+1.45%)
May 01, 2003 18.30 18.67 18.30 18.62 952,600 +0.27(+1.47%)
Apr 30, 2003 18.62 18.62 18.00 18.35 326,800 -0.15(-0.81%)
Apr 29, 2003 18.35 18.51 18.34 18.50 182,900 +0.15(+0.82%)
Apr 28, 2003 17.80 18.37 17.80 18.35 117,200 +0.40(+2.23%)
Apr 25, 2003 18.13 18.18 17.85 17.95 43,800 -0.21(-1.16%)
Apr 24, 2003 18.21 18.21 18.01 18.16 106,000 -0.10(-0.55%)
Apr 23, 2003 18.61 18.61 18.15 18.26 86,500 -0.35(-1.88%)
Apr 22, 2003 18.68 18.80 18.50 18.61 60,400 -0.07(-0.37%)
Apr 21, 2003 18.50 18.69 18.40 18.68 109,400 +0.18(+0.97%)
Apr 17, 2003 18.24 18.70 18.24 18.50 488,500 +0.26(+1.43%)
Apr 16, 2003 17.08 18.25 16.87 18.24 1,092,300 +1.81(+11.02%)
Apr 15, 2003 16.52 16.58 16.41 16.43 82,500 -0.07(-0.42%)
Apr 14, 2003 16.40 16.60 16.38 16.50 129,500 +0.17(+1.04%)
Apr 11, 2003 16.25 16.51 16.04 16.33 172,700 -0.28(-1.69%)
Apr 10, 2003 16.73 16.83 16.57 16.61 61,600 -0.11(-0.66%)
Apr 09, 2003 17.00 17.00 16.65 16.72 150,300 -0.26(-1.53%)
Apr 08, 2003 16.75 17.04 16.72 16.98 117,100 +0.29(+1.74%)
Apr 07, 2003 16.71 16.95 16.48 16.69 162,200 -0.01(-0.06%)
Apr 04, 2003 16.80 16.80 16.53 16.70 239,800 -0.01(-0.06%)
Apr 03, 2003 17.30 17.30 16.58 16.71 363,000 -0.49(-2.85%)
Apr 02, 2003 17.61 17.61 17.15 17.20 117,700 -0.10(-0.58%)
Apr 01, 2003 17.95 17.95 17.23 17.30 97,800 -0.25(-1.42%)
Mar 31, 2003 17.69 17.69 17.45 17.55 73,700 -0.14(-0.79%)
Mar 28, 2003 17.85 17.85 17.58 17.69 34,300 -0.09(-0.51%)
Mar 27, 2003 18.01 18.05 17.72 17.78 145,300 -0.22(-1.22%)
Mar 26, 2003 17.96 18.15 17.91 18.00 130,600 +0.14(+0.78%)
Mar 25, 2003 17.60 17.98 17.51 17.86 176,700 +0.36(+2.06%)
Mar 24, 2003 17.95 18.44 17.50 17.50 101,500 -0.45(-2.51%)
Mar 21, 2003 17.75 17.95 17.25 17.95 183,000 +0.35(+1.99%)
Mar 20, 2003 17.90 18.10 17.41 17.60 146,100 -0.35(-1.95%)
Mar 19, 2003 17.95 17.95 17.56 17.95 101,500 +0.00(+0.00%)
Mar 18, 2003 18.05 18.07 17.77 17.95 70,600 +0.00(+0.00%)
Mar 17, 2003 17.35 18.00 17.35 17.95 108,300 +0.55(+3.16%)
Mar 14, 2003 18.00 18.01 17.33 17.40 149,900 -0.75(-4.13%)
Mar 13, 2003 16.75 18.15 16.75 18.15 493,300 +1.48(+8.88%)
Mar 12, 2003 16.35 16.68 16.25 16.67 260,500 +0.31(+1.89%)
Mar 11, 2003 15.70 16.36 15.64 16.36 111,200 +0.57(+3.61%)
Mar 10, 2003 15.90 16.03 15.68 15.79 134,700 -0.21(-1.31%)
Mar 07, 2003 16.00 16.10 15.94 16.00 110,500 +0.00(+0.00%)
Mar 06, 2003 15.48 16.08 15.46 16.00 352,700 +0.47(+3.03%)
Mar 05, 2003 16.22 16.30 15.21 15.53 266,100 -0.69(-4.25%)
Mar 04, 2003 16.50 16.50 16.17 16.22 321,600 -0.38(-2.29%)
Mar 03, 2003 16.95 16.96 16.60 16.60 55,500 -0.35(-2.06%)
Feb 28, 2003 16.74 17.30 16.74 16.95 96,700 +0.16(+0.95%)
Feb 27, 2003 16.90 16.90 16.75 16.79 52,100 -0.02(-0.12%)
Feb 26, 2003 16.75 16.90 16.70 16.81 36,300 -0.07(-0.41%)
Feb 25, 2003 16.89 16.90 16.65 16.88 42,800 -0.08(-0.47%)
Feb 24, 2003 17.40 17.40 16.72 16.96 102,300 -0.36(-2.08%)
Feb 21, 2003 17.50 17.50 17.31 17.32 22,900 -0.17(-0.97%)
Feb 20, 2003 17.45 17.65 17.40 17.49 34,800 -0.03(-0.17%)
Feb 19, 2003 17.32 17.56 17.30 17.52 58,600 +0.12(+0.69%)
Feb 18, 2003 17.08 17.43 17.08 17.40 78,900 +0.31(+1.81%)
Feb 14, 2003 17.10 17.29 17.08 17.09 130,300 -0.11(-0.64%)
Feb 13, 2003 17.12 17.23 17.12 17.20 95,100 +0.08(+0.47%)
Feb 12, 2003 17.05 17.17 17.05 17.12 84,000 +0.11(+0.65%)
Feb 11, 2003 17.10 17.30 17.00 17.01 114,400 -0.14(-0.82%)
Feb 10, 2003 16.96 17.27 16.96 17.15 73,100 +0.11(+0.65%)
Feb 07, 2003 17.07 17.11 17.00 17.04 50,300 -0.15(-0.87%)
Feb 06, 2003 17.09 17.20 17.04 17.19 119,900 +0.12(+0.70%)
Feb 05, 2003 17.30 17.30 17.06 17.07 129,100 -0.15(-0.87%)
Feb 04, 2003 17.11 17.35 16.74 17.22 250,000 +0.11(+0.64%)
Feb 03, 2003 17.75 17.75 17.00 17.11 265,500 -0.44(-2.51%)
Jan 31, 2003 17.45 17.93 17.45 17.55 88,900 -0.12(-0.68%)
Jan 30, 2003 18.42 18.85 17.67 17.67 122,100 -0.74(-4.02%)
Jan 29, 2003 18.20 18.73 17.90 18.41 85,400 +0.17(+0.93%)
Jan 28, 2003 17.50 18.31 17.50 18.24 81,100 +0.38(+2.13%)
Jan 27, 2003 18.30 18.30 17.53 17.86 88,100 -0.65(-3.51%)
Jan 24, 2003 18.61 18.67 18.47 18.51 93,400 -0.11(-0.59%)
Jan 23, 2003 18.37 18.68 18.34 18.62 146,300 +0.35(+1.92%)
Jan 22, 2003 18.02 18.28 18.02 18.27 146,200 +0.17(+0.94%)
Jan 21, 2003 18.72 18.72 17.78 18.10 167,500 -0.69(-3.67%)
Jan 17, 2003 18.90 19.05 18.79 18.79 113,100 -0.21(-1.11%)
Jan 16, 2003 18.89 19.02 18.87 19.00 32,600 +0.14(+0.74%)
Jan 15, 2003 19.10 19.10 18.86 18.86 35,600 -0.18(-0.95%)
Jan 14, 2003 19.15 19.15 18.86 19.04 66,400 -0.06(-0.31%)
Jan 13, 2003 18.90 19.16 18.81 19.10 64,500 +0.12(+0.63%)
Jan 10, 2003 18.69 18.98 18.63 18.98 55,300 +0.27(+1.44%)
Jan 09, 2003 18.37 18.80 18.37 18.71 51,200 +0.35(+1.91%)
Jan 08, 2003 18.30 18.62 18.30 18.36 167,700 +0.04(+0.22%)
Jan 07, 2003 18.05 18.48 18.02 18.32 70,800 +0.22(+1.22%)
Jan 06, 2003 18.20 18.31 17.89 18.10 149,300 -0.20(-1.09%)
Jan 03, 2003 18.28 18.49 18.10 18.30 85,700 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.