Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.250 4.250 4.250 0 +0.11(+2.66%)
Dec 29, 2016 4.070 4.170 4.000 4.140 110,355 +0.05(+1.22%)
Dec 28, 2016 4.330 4.380 4.040 4.090 201,362 -0.18(-4.22%)
Dec 27, 2016 4.350 4.400 4.250 4.270 78,013 -0.06(-1.39%)
Dec 23, 2016 4.330 4.330 4.330 0 +0.22(+5.35%)
Dec 22, 2016 4.330 4.360 4.110 4.110 96,835 -0.19(-4.42%)
Dec 21, 2016 4.360 4.440 4.260 4.300 113,087 -0.06(-1.38%)
Dec 20, 2016 4.210 4.440 4.150 4.360 204,999 +0.15(+3.56%)
Dec 19, 2016 4.200 4.260 4.150 4.210 132,556 +0.03(+0.72%)
Dec 16, 2016 4.020 4.200 3.991 4.180 278,932 +0.15(+3.72%)
Dec 15, 2016 3.970 4.100 3.946 4.030 88,734 +0.06(+1.51%)
Dec 14, 2016 4.100 4.100 3.870 3.970 162,482 -0.12(-2.93%)
Dec 13, 2016 4.070 4.140 3.990 4.090 79,644 +0.01(+0.25%)
Dec 12, 2016 4.150 4.250 4.040 4.080 184,979 -0.06(-1.45%)
Dec 09, 2016 4.050 4.150 3.960 4.140 304,082 +0.13(+3.24%)
Dec 08, 2016 3.670 4.030 3.670 4.010 225,152 +0.34(+9.26%)
Dec 07, 2016 3.620 3.700 3.590 3.670 151,559 +0.04(+1.10%)
Dec 06, 2016 3.610 3.650 3.590 3.630 93,349 +0.04(+1.11%)
Dec 05, 2016 3.600 3.660 3.550 3.590 119,543 +0.03(+0.84%)
Dec 02, 2016 3.580 3.660 3.540 3.560 76,462 +0.00(+0.00%)
Dec 01, 2016 3.630 3.700 3.500 3.560 139,496 -0.04(-1.11%)
Nov 30, 2016 3.620 3.650 3.530 3.600 223,168 +0.00(+0.00%)
Nov 29, 2016 3.630 3.690 3.580 3.600 162,064 -0.03(-0.83%)
Nov 28, 2016 3.680 3.724 3.530 3.630 161,391 +0.01(+0.28%)
Nov 25, 2016 3.480 3.640 3.440 3.620 132,042 +0.15(+4.32%)
Nov 23, 2016 3.470 3.470 3.470 0 +0.11(+3.27%)
Nov 22, 2016 3.370 3.380 3.180 3.360 169,158 -0.02(-0.59%)
Nov 21, 2016 3.410 3.470 3.290 3.380 130,668 -0.10(-2.87%)
Nov 18, 2016 3.410 3.500 3.410 3.480 122,526 +0.09(+2.65%)
Nov 17, 2016 3.330 3.410 3.280 3.390 182,449 +0.06(+1.80%)
Nov 16, 2016 3.290 3.400 3.270 3.330 133,459 +0.04(+1.22%)
Nov 15, 2016 3.280 3.330 3.230 3.290 268,204 -0.01(-0.30%)
Nov 14, 2016 3.300 3.350 3.190 3.300 270,766 +0.05(+1.54%)
Nov 11, 2016 3.240 3.300 3.160 3.250 368,643 +0.07(+2.20%)
Nov 10, 2016 2.950 3.300 2.950 3.180 324,255 +0.23(+7.80%)
Nov 09, 2016 2.770 2.950 2.700 2.950 152,616 +0.16(+5.73%)
Nov 08, 2016 2.770 2.820 2.760 2.790 95,023 +0.00(+0.00%)
Nov 07, 2016 2.850 2.910 2.700 2.790 240,768 +0.07(+2.57%)
Nov 04, 2016 2.740 2.820 2.670 2.720 134,300 +0.07(+2.64%)
Nov 03, 2016 2.780 2.820 2.620 2.650 126,746 -0.14(-5.02%)
Nov 02, 2016 2.580 2.901 2.570 2.790 300,161 +0.21(+8.14%)
Nov 01, 2016 2.620 2.670 2.500 2.580 159,330 -0.04(-1.53%)
Oct 31, 2016 2.620 2.688 2.600 2.620 75,270 +0.01(+0.38%)
Oct 28, 2016 2.580 2.630 2.540 2.610 90,280 +0.01(+0.38%)
Oct 27, 2016 2.660 2.660 2.570 2.600 57,070 -0.04(-1.52%)
Oct 26, 2016 2.660 2.690 2.590 2.640 105,311 -0.04(-1.49%)
Oct 25, 2016 2.670 2.730 2.620 2.680 186,005 +0.00(+0.00%)
Oct 24, 2016 2.660 2.730 2.630 2.680 115,202 +0.03(+1.13%)
Oct 21, 2016 2.600 2.660 2.600 2.650 50,988 +0.01(+0.38%)
Oct 20, 2016 2.610 2.650 2.600 2.640 31,358 -0.01(-0.38%)
Oct 19, 2016 2.680 2.680 2.600 2.650 86,079 -0.01(-0.38%)
Oct 18, 2016 2.640 2.717 2.640 2.660 46,113 +0.02(+0.76%)
Oct 17, 2016 2.570 2.670 2.540 2.640 100,446 +0.07(+2.72%)
Oct 14, 2016 2.620 2.655 2.530 2.570 93,704 -0.05(-1.91%)
Oct 13, 2016 2.610 2.650 2.420 2.620 327,592 -0.03(-1.13%)
Oct 12, 2016 2.660 2.680 2.600 2.650 84,710 +0.00(+0.00%)
Oct 11, 2016 2.700 2.700 2.590 2.650 72,552 -0.05(-1.85%)
Oct 10, 2016 2.730 2.775 2.690 2.700 66,665 +0.04(+1.50%)
Oct 07, 2016 2.710 2.750 2.660 2.660 49,484 -0.02(-0.75%)
Oct 06, 2016 2.760 2.760 2.680 2.680 72,745 -0.11(-3.94%)
Oct 05, 2016 2.810 2.810 2.730 2.790 79,603 +0.01(+0.36%)
Oct 04, 2016 2.800 2.860 2.760 2.780 147,669 -0.01(-0.36%)
Oct 03, 2016 2.650 2.800 2.570 2.790 166,253 +0.12(+4.49%)
Sep 30, 2016 2.590 2.720 2.530 2.670 172,362 +0.05(+1.91%)
Sep 29, 2016 2.700 2.700 2.620 2.620 82,535 -0.09(-3.32%)
Sep 28, 2016 2.740 2.790 2.610 2.710 166,301 -0.05(-1.81%)
Sep 27, 2016 2.720 2.770 2.670 2.760 80,070 +0.05(+1.85%)
Sep 26, 2016 2.730 2.760 2.660 2.710 149,647 -0.01(-0.37%)
Sep 23, 2016 2.790 2.802 2.680 2.720 154,075 -0.07(-2.51%)
Sep 22, 2016 2.780 2.840 2.710 2.790 92,115 +0.06(+2.20%)
Sep 21, 2016 2.720 2.740 2.551 2.730 152,033 +0.02(+0.74%)
Sep 20, 2016 2.900 2.900 2.640 2.710 265,168 -0.16(-5.57%)
Sep 19, 2016 3.000 3.077 2.820 2.870 294,241 -0.13(-4.33%)
Sep 16, 2016 2.870 3.000 2.865 3.000 624,530 +0.11(+3.81%)
Sep 15, 2016 2.860 2.900 2.800 2.890 139,562 +0.06(+2.12%)
Sep 14, 2016 2.770 2.859 2.760 2.830 111,458 +0.05(+1.80%)
Sep 13, 2016 2.890 2.890 2.710 2.780 206,551 -0.10(-3.47%)
Sep 12, 2016 2.680 2.900 2.650 2.880 446,844 +0.18(+6.67%)
Sep 09, 2016 2.790 2.840 2.670 2.700 254,340 -0.11(-3.91%)
Sep 08, 2016 2.470 2.890 2.464 2.810 383,519 +0.32(+12.85%)
Sep 07, 2016 2.450 2.500 2.410 2.490 253,254 +0.04(+1.63%)
Sep 06, 2016 2.490 2.490 2.310 2.450 123,739 -0.01(-0.41%)
Sep 02, 2016 2.360 2.460 2.460 2.460 271,100 +0.10(+4.24%)
Sep 01, 2016 2.400 2.425 2.270 2.360 172,783 -0.05(-2.07%)
Aug 31, 2016 2.480 2.490 2.340 2.410 194,820 -0.05(-2.03%)
Aug 30, 2016 2.420 2.480 2.370 2.460 149,459 +0.04(+1.65%)
Aug 29, 2016 2.280 2.470 2.270 2.420 180,841 +0.13(+5.68%)
Aug 26, 2016 2.270 2.330 2.200 2.290 228,135 -0.01(-0.43%)
Aug 25, 2016 2.300 2.330 2.260 2.300 128,521 -0.02(-0.86%)
Aug 24, 2016 2.260 2.330 2.240 2.320 166,014 +0.04(+1.75%)
Aug 23, 2016 2.150 2.319 2.150 2.280 166,105 +0.12(+5.56%)
Aug 22, 2016 2.140 2.190 2.100 2.160 224,126 -0.02(-0.92%)
Aug 19, 2016 2.220 2.220 2.100 2.180 131,049 -0.05(-2.24%)
Aug 18, 2016 2.090 2.240 2.085 2.230 404,833 +0.12(+5.69%)
Aug 17, 2016 2.280 2.330 2.040 2.110 166,435 -0.16(-7.05%)
Aug 16, 2016 2.140 2.420 2.130 2.270 357,734 +0.14(+6.57%)
Aug 15, 2016 2.000 2.150 2.000 2.130 245,894 +0.13(+6.50%)
Aug 12, 2016 2.010 2.030 2.000 2.000 67,540 -0.01(-0.50%)
Aug 11, 2016 2.010 2.050 2.000 2.010 58,875 -0.01(-0.50%)
Aug 10, 2016 2.070 2.070 2.000 2.020 169,540 -0.03(-1.46%)
Aug 09, 2016 2.010 2.100 1.995 2.050 158,406 +0.04(+1.99%)
Aug 08, 2016 2.050 2.100 2.010 2.010 127,587 -0.03(-1.47%)
Aug 05, 2016 2.070 2.080 2.010 2.040 92,803 -0.03(-1.45%)
Aug 04, 2016 2.070 2.120 2.050 2.070 138,465 -0.01(-0.48%)
Aug 03, 2016 2.030 2.130 2.000 2.080 256,653 +0.08(+4.00%)
Aug 02, 2016 2.090 2.100 1.960 2.000 197,410 -0.09(-4.31%)
Aug 01, 2016 2.060 2.100 2.035 2.090 127,901 +0.03(+1.46%)
Jul 29, 2016 2.020 2.080 2.000 2.060 153,690 +0.02(+0.98%)
Jul 28, 2016 2.090 2.090 2.040 2.040 65,796 -0.03(-1.45%)
Jul 27, 2016 2.140 2.150 2.050 2.070 161,639 -0.06(-2.82%)
Jul 26, 2016 2.110 2.170 2.070 2.130 74,058 +0.01(+0.47%)
Jul 25, 2016 2.160 2.170 2.060 2.120 187,020 -0.07(-3.20%)
Jul 22, 2016 2.200 2.210 2.150 2.190 121,224 +0.02(+0.92%)
Jul 21, 2016 2.190 2.200 2.150 2.170 115,956 -0.01(-0.46%)
Jul 20, 2016 2.190 2.200 2.090 2.180 134,472 +0.02(+0.93%)
Jul 19, 2016 2.250 2.260 2.140 2.160 209,056 -0.08(-3.57%)
Jul 18, 2016 2.100 2.280 2.070 2.240 215,557 +0.13(+6.16%)
Jul 15, 2016 2.160 2.209 2.030 2.110 151,116 -0.03(-1.40%)
Jul 14, 2016 2.060 2.270 2.030 2.140 319,549 +0.10(+4.90%)
Jul 13, 2016 2.070 2.110 1.940 2.040 235,802 -0.06(-2.86%)
Jul 12, 2016 1.890 2.140 1.865 2.100 266,099 +0.23(+12.30%)
Jul 11, 2016 1.840 1.877 1.810 1.870 142,268 +0.03(+1.63%)
Jul 08, 2016 1.750 1.830 1.720 1.840 149,006 +0.12(+6.98%)
Jul 07, 2016 1.710 1.850 1.700 1.720 125,318 +0.01(+0.58%)
Jul 06, 2016 1.640 1.730 1.640 1.710 63,232 +0.04(+2.40%)
Jul 05, 2016 1.700 1.710 1.610 1.670 115,201 -0.06(-3.47%)
Jul 01, 2016 1.750 1.730 1.730 1.730 111,100 -0.04(-2.26%)
Jun 30, 2016 1.840 1.870 1.720 1.770 231,692 -0.07(-3.80%)
Jun 29, 2016 1.750 1.840 1.700 1.840 209,745 +0.12(+6.98%)
Jun 28, 2016 1.630 1.730 1.630 1.720 109,459 +0.05(+2.99%)
Jun 27, 2016 1.760 1.762 1.620 1.670 254,560 -0.13(-7.22%)
Jun 24, 2016 1.640 1.810 1.605 1.800 629,695 +0.08(+4.65%)
Jun 23, 2016 1.700 1.760 1.670 1.720 162,234 +0.05(+2.99%)
Jun 22, 2016 1.730 1.800 1.670 1.670 139,699 -0.07(-4.02%)
Jun 21, 2016 1.740 1.740 1.570 1.740 184,904 +0.04(+2.35%)
Jun 20, 2016 1.430 1.850 1.430 1.700 659,451 +0.32(+23.19%)
Jun 17, 2016 1.430 1.600 1.380 1.380 1,526,385 -0.06(-4.17%)
Jun 16, 2016 1.490 1.492 1.430 1.440 270,357 -0.04(-2.70%)
Jun 15, 2016 1.500 1.510 1.460 1.480 265,440 -0.01(-0.67%)
Jun 14, 2016 1.640 1.640 1.490 1.490 234,036 -0.13(-8.02%)
Jun 13, 2016 1.510 1.680 1.510 1.620 244,260 +0.12(+8.00%)
Jun 10, 2016 1.580 1.640 1.480 1.500 514,822 -0.04(-2.60%)
Jun 09, 2016 1.650 1.669 1.540 1.540 267,605 -0.06(-3.75%)
Jun 08, 2016 1.760 1.760 1.580 1.600 920,394 -0.11(-6.43%)
Jun 07, 2016 1.860 1.885 1.690 1.710 436,563 -0.15(-8.06%)
Jun 06, 2016 1.960 1.970 1.840 1.860 291,248 -0.09(-4.62%)
Jun 03, 2016 1.920 1.950 1.830 1.950 81,686 +0.03(+1.56%)
Jun 02, 2016 1.920 1.940 1.880 1.920 60,689 -0.01(-0.52%)
Jun 01, 2016 1.860 1.930 1.830 1.930 64,341 +0.04(+2.12%)
May 31, 2016 1.850 1.920 1.830 1.890 61,127 +0.07(+3.85%)
May 27, 2016 1.810 1.820 1.820 1.820 41,700 +0.02(+1.11%)
May 26, 2016 1.880 1.880 1.800 1.800 59,170 -0.06(-3.23%)
May 25, 2016 1.840 1.950 1.840 1.860 97,606 +0.04(+2.20%)
May 24, 2016 1.680 1.840 1.660 1.820 149,927 +0.14(+8.33%)
May 23, 2016 1.640 1.710 1.640 1.680 152,032 +0.03(+1.82%)
May 20, 2016 1.680 1.689 1.610 1.650 116,228 -0.02(-1.20%)
May 19, 2016 1.750 1.800 1.660 1.670 193,652 -0.09(-5.11%)
May 18, 2016 1.840 1.860 1.700 1.760 189,504 -0.10(-5.38%)
May 17, 2016 1.980 2.000 1.810 1.860 286,363 -0.12(-6.06%)
May 16, 2016 2.000 2.020 1.850 1.980 344,626 -0.03(-1.49%)
May 13, 2016 2.000 2.040 2.000 2.010 169,127 +0.01(+0.50%)
May 12, 2016 2.070 2.090 2.000 2.000 254,378 -0.07(-3.38%)
May 11, 2016 2.000 2.180 2.000 2.070 438,187 +0.04(+1.97%)
May 10, 2016 2.080 2.220 2.010 2.030 466,399 -0.63(-23.68%)
May 09, 2016 2.520 2.680 2.460 2.660 106,700 +0.19(+7.69%)
May 06, 2016 2.490 2.580 2.430 2.470 122,305 -0.02(-0.80%)
May 05, 2016 2.410 2.700 2.380 2.490 282,156 +0.09(+3.75%)
May 04, 2016 2.430 2.560 2.400 2.400 105,465 -0.06(-2.44%)
May 03, 2016 2.500 2.500 2.400 2.460 59,409 -0.07(-2.77%)
May 02, 2016 2.500 2.540 2.360 2.530 143,081 +0.01(+0.40%)
Apr 29, 2016 2.630 2.640 2.500 2.520 86,619 -0.10(-3.82%)
Apr 28, 2016 2.630 2.730 2.590 2.620 139,177 -0.01(-0.38%)
Apr 27, 2016 2.670 2.730 2.590 2.630 160,614 -0.02(-0.75%)
Apr 26, 2016 2.480 2.650 2.450 2.650 109,450 +0.16(+6.43%)
Apr 25, 2016 2.600 2.630 2.480 2.490 110,660 -0.10(-3.86%)
Apr 22, 2016 2.610 2.640 2.540 2.590 128,602 +0.01(+0.39%)
Apr 21, 2016 2.440 2.690 2.440 2.580 227,099 +0.11(+4.45%)
Apr 20, 2016 2.400 2.535 2.370 2.470 120,734 +0.04(+1.65%)
Apr 19, 2016 2.500 2.500 2.412 2.430 75,526 -0.04(-1.62%)
Apr 18, 2016 2.400 2.500 2.380 2.470 135,815 +0.02(+0.82%)
Apr 15, 2016 2.430 2.510 2.400 2.450 131,786 +0.00(+0.00%)
Apr 14, 2016 2.390 2.450 2.370 2.450 167,986 +0.03(+1.24%)
Apr 13, 2016 2.290 2.480 2.250 2.420 428,301 +0.13(+5.68%)
Apr 12, 2016 2.210 2.340 2.210 2.290 169,137 +0.09(+4.09%)
Apr 11, 2016 2.240 2.360 2.190 2.200 205,812 -0.02(-0.90%)
Apr 08, 2016 2.250 2.290 2.190 2.220 121,532 -0.02(-0.89%)
Apr 07, 2016 2.280 2.300 2.180 2.240 168,016 -0.03(-1.32%)
Apr 06, 2016 2.180 2.300 2.145 2.270 195,234 +0.10(+4.61%)
Apr 05, 2016 2.190 2.215 2.150 2.170 88,916 -0.06(-2.69%)
Apr 04, 2016 2.230 2.300 2.190 2.230 244,541 +0.02(+0.90%)
Apr 01, 2016 2.270 2.320 2.110 2.210 246,565 -0.11(-4.74%)
Mar 31, 2016 2.370 2.390 2.290 2.320 106,422 -0.04(-1.69%)
Mar 30, 2016 2.410 2.440 2.310 2.360 167,405 -0.05(-2.07%)
Mar 29, 2016 2.330 2.470 2.297 2.410 152,066 +0.04(+1.69%)
Mar 28, 2016 2.460 2.460 2.260 2.370 127,713 +0.03(+1.28%)
Mar 24, 2016 2.290 2.340 2.340 2.340 85,900 +0.03(+1.30%)
Mar 23, 2016 2.500 2.520 2.310 2.310 250,795 -0.21(-8.33%)
Mar 22, 2016 2.570 2.650 2.500 2.520 168,055 -0.13(-4.91%)
Mar 21, 2016 2.730 2.741 2.600 2.650 202,168 +0.04(+1.53%)
Mar 18, 2016 2.710 2.850 2.600 2.610 357,242 -0.08(-2.97%)
Mar 17, 2016 2.710 2.720 2.600 2.690 182,947 -0.01(-0.37%)
Mar 16, 2016 2.540 2.765 2.527 2.700 283,117 +0.16(+6.30%)
Mar 15, 2016 2.790 2.805 2.530 2.540 285,383 -0.27(-9.61%)
Mar 14, 2016 2.470 2.820 2.440 2.810 440,303 +0.31(+12.40%)
Mar 11, 2016 2.440 2.620 2.390 2.500 371,390 +0.17(+7.30%)
Mar 10, 2016 2.370 2.460 2.210 2.330 200,335 +0.04(+1.75%)
Mar 09, 2016 2.250 2.290 2.180 2.290 200,491 +0.14(+6.51%)
Mar 08, 2016 2.390 2.390 2.100 2.150 281,516 -0.19(-8.12%)
Mar 07, 2016 2.180 2.410 2.160 2.340 277,288 +0.16(+7.34%)
Mar 04, 2016 2.080 2.330 2.030 2.180 632,673 +0.16(+7.92%)
Mar 03, 2016 1.910 2.110 1.870 2.020 528,239 +0.10(+5.21%)
Mar 02, 2016 1.700 1.925 1.700 1.920 224,115 +0.16(+9.09%)
Mar 01, 2016 1.820 1.840 1.750 1.760 175,242 -0.02(-1.12%)
Feb 29, 2016 1.880 1.940 1.710 1.780 353,660 -0.12(-6.32%)
Feb 26, 2016 1.800 1.900 1.770 1.900 287,729 +0.11(+6.15%)
Feb 25, 2016 1.820 1.860 1.750 1.790 131,230 -0.02(-1.10%)
Feb 24, 2016 1.800 1.870 1.720 1.810 214,444 +0.01(+0.56%)
Feb 23, 2016 1.880 1.940 1.750 1.800 387,658 +0.10(+5.88%)
Feb 22, 2016 1.630 1.740 1.590 1.700 439,992 +0.09(+5.59%)
Feb 19, 2016 1.710 1.720 1.570 1.610 372,608 -0.09(-5.29%)
Feb 18, 2016 1.640 1.750 1.590 1.700 508,708 +0.08(+4.94%)
Feb 17, 2016 1.520 1.630 1.520 1.620 261,221 +0.10(+6.58%)
Feb 16, 2016 1.590 1.590 1.500 1.520 188,089 +0.00(+0.00%)
Feb 12, 2016 1.480 1.520 1.520 1.520 297,100 +0.10(+7.04%)
Feb 11, 2016 1.470 1.510 1.420 1.420 171,273 -0.07(-4.70%)
Feb 10, 2016 1.530 1.570 1.440 1.490 322,548 +0.00(+0.00%)
Feb 09, 2016 1.590 1.660 1.440 1.490 407,524 -0.12(-7.45%)
Feb 08, 2016 1.800 1.800 1.510 1.610 557,869 -0.19(-10.56%)
Feb 05, 2016 1.900 1.910 1.800 1.800 232,614 -0.06(-3.23%)
Feb 04, 2016 1.810 1.920 1.810 1.860 191,117 +0.04(+2.20%)
Feb 03, 2016 1.800 1.830 1.750 1.820 239,200 +0.03(+1.68%)
Feb 02, 2016 1.930 1.940 1.760 1.790 274,529 -0.10(-5.29%)
Feb 01, 2016 1.800 1.900 1.680 1.890 447,316 +0.09(+5.00%)
Jan 29, 2016 1.770 1.880 1.730 1.800 599,747 +0.05(+2.86%)
Jan 28, 2016 1.730 1.840 1.680 1.750 586,692 +0.04(+2.34%)
Jan 27, 2016 1.700 1.768 1.630 1.710 974,040 +0.03(+1.79%)
Jan 26, 2016 1.940 2.030 1.550 1.680 2,155,385 -0.18(-9.68%)
Jan 25, 2016 2.490 2.610 1.850 1.860 1,567,415 -0.89(-32.36%)
Jan 22, 2016 2.690 2.770 2.610 2.750 209,700 +0.11(+4.17%)
Jan 21, 2016 2.640 2.750 2.550 2.640 387,383 +0.01(+0.38%)
Jan 20, 2016 2.750 2.750 2.470 2.630 411,603 -0.10(-3.66%)
Jan 19, 2016 2.820 2.942 2.705 2.730 301,673 -0.06(-2.15%)
Jan 15, 2016 2.900 2.790 2.790 2.790 517,200 -0.24(-7.92%)
Jan 14, 2016 2.850 3.030 2.720 3.030 169,238 +0.18(+6.32%)
Jan 13, 2016 3.230 3.246 2.720 2.850 272,528 -0.38(-11.76%)
Jan 12, 2016 3.140 3.250 3.059 3.230 200,336 +0.12(+3.86%)
Jan 11, 2016 3.270 3.320 2.940 3.110 287,515 -0.17(-5.18%)
Jan 08, 2016 3.300 3.460 3.190 3.280 139,458 -0.02(-0.61%)
Jan 07, 2016 3.590 3.600 3.260 3.300 215,594 -0.34(-9.34%)
Jan 06, 2016 3.580 3.775 3.550 3.640 153,700 +0.03(+0.83%)
Jan 05, 2016 3.610 3.690 3.510 3.610 178,750 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.