Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hims & Hers Health Inc U (NY: OAC-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 27, 2019 10.20 10.20 10.20 10.20 300 +0.00(+0.00%)
Dec 26, 2019 10.20 10.20 10.20 10.20 500 +0.00(+0.00%)
Dec 20, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 19, 2019 10.20 10.20 10.20 10.20 132 +0.03(+0.29%)
Dec 12, 2019 10.17 10.17 10.17 0 -0.00(-0.00%)
Dec 11, 2019 10.20 10.22 10.17 10.17 1,704 -0.03(-0.29%)
Dec 10, 2019 10.20 10.20 10.20 10.20 100 +0.05(+0.49%)
Dec 04, 2019 10.15 10.15 10.15 0 -0.03(-0.29%)
Dec 03, 2019 10.18 10.18 10.18 10.18 300 -0.01(-0.10%)
Dec 02, 2019 10.17 10.19 10.17 10.19 5,900 +0.02(+0.20%)
Nov 29, 2019 10.16 10.17 10.16 10.17 5,800 +0.01(+0.10%)
Nov 27, 2019 10.21 10.21 10.16 10.16 6,500 -0.04(-0.39%)
Nov 26, 2019 10.20 10.20 10.20 10.20 5,000 +0.04(+0.39%)
Nov 21, 2019 10.16 10.16 10.16 0 -0.04(-0.39%)
Nov 19, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 18, 2019 10.17 10.21 10.16 10.20 71,500 -0.01(-0.05%)
Nov 15, 2019 10.21 10.21 10.21 10.21 100 +0.04(+0.44%)
Nov 14, 2019 10.17 10.23 10.16 10.16 3,100 -0.09(-0.88%)
Nov 11, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 08, 2019 10.20 10.25 10.20 10.25 7,200 +0.05(+0.49%)
Nov 06, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 05, 2019 10.19 10.20 10.15 10.20 14,123 +0.00(+0.03%)
Nov 04, 2019 10.20 10.20 10.20 10.20 1 +0.00(+0.00%)
Nov 01, 2019 10.20 10.20 10.20 10.20 1,500 +0.02(+0.17%)
Oct 31, 2019 10.20 10.20 10.15 10.18 202,100 -0.02(-0.20%)
Oct 30, 2019 10.16 10.20 10.16 10.20 1,203 +0.00(+0.00%)
Oct 29, 2019 10.18 10.20 10.18 10.20 501 +0.00(+0.03%)
Oct 25, 2019 10.20 10.20 10.20 0 -0.04(-0.42%)
Oct 24, 2019 10.21 10.24 10.21 10.24 1,152 +0.09(+0.89%)
Oct 23, 2019 10.15 10.15 43 +0.00(+0.00%)
Oct 22, 2019 10.15 10.15 10.15 10.15 5,260 +0.00(+0.00%)
Oct 14, 2019 10.15 10.15 10.15 0 -0.05(-0.49%)
Oct 11, 2019 10.20 10.20 10.20 10.20 1,900 +0.05(+0.49%)
Oct 10, 2019 10.15 10.16 10.15 10.15 94,792 -0.01(-0.13%)
Oct 07, 2019 10.16 10.16 10.16 0 +0.00(+0.03%)
Oct 04, 2019 10.16 10.16 10.16 10.16 100 +0.00(+0.00%)
Oct 03, 2019 10.16 10.16 10.16 10.16 1,015 +0.01(+0.10%)
Oct 01, 2019 10.15 10.15 10.15 0 -0.01(-0.10%)
Sep 30, 2019 10.17 10.17 10.16 10.16 1,701 -0.01(-0.10%)
Sep 27, 2019 10.17 10.17 10.17 10.17 100 +0.00(+0.00%)
Sep 26, 2019 10.17 10.17 10.17 10.17 3,000 +0.02(+0.20%)
Sep 25, 2019 10.17 10.17 10.15 10.15 16,672 +0.00(+0.00%)
Sep 24, 2019 10.16 10.16 10.15 10.15 3,578 +0.00(+0.00%)
Sep 23, 2019 10.15 10.15 10.15 10.15 13,788 +0.02(+0.20%)
Sep 20, 2019 10.12 10.13 10.12 10.13 26,000 -0.02(-0.20%)
Sep 18, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 17, 2019 10.15 10.15 10.15 10.15 500 +0.00(+0.00%)
Sep 16, 2019 10.15 10.15 10.15 10.15 300 +0.00(+0.00%)
Sep 11, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 10, 2019 10.15 10.15 10.15 10.15 32,700 +0.00(+0.00%)
Sep 09, 2019 10.15 10.15 10.15 10.15 72,300 -0.00(-0.05%)
Sep 06, 2019 10.15 10.15 10.15 10.15 10,100 +0.00(+0.05%)
Sep 03, 2019 10.15 10.15 10.15 0 +0.01(+0.10%)
Aug 30, 2019 10.14 10.14 10.14 10.14 2,300 +0.00(+0.00%)
Aug 29, 2019 10.12 10.14 10.12 10.14 1,500 -0.01(-0.10%)
Aug 27, 2019 10.15 10.15 10.15 0 +0.03(+0.30%)
Aug 22, 2019 10.12 10.12 10.12 0 -0.03(-0.30%)
Aug 21, 2019 10.14 10.15 10.13 10.15 45,333 +0.01(+0.10%)
Aug 20, 2019 10.17 10.17 10.14 10.14 5,055 -0.01(-0.10%)
Aug 19, 2019 10.15 10.15 10.15 10.15 609 +0.00(+0.00%)
Aug 16, 2019 10.14 10.15 10.14 10.15 1,400 +0.00(+0.00%)
Aug 15, 2019 10.15 10.15 10.15 10.15 100 +0.00(+0.00%)
Aug 14, 2019 10.15 10.15 10.13 10.15 6,800 +0.00(+0.00%)
Aug 13, 2019 10.15 10.15 10.15 10.15 209 -0.01(-0.09%)
Aug 09, 2019 10.16 10.16 10.16 0 +0.01(+0.09%)
Aug 08, 2019 10.15 10.19 10.15 10.15 153,820 +0.02(+0.20%)
Aug 07, 2019 10.15 10.15 10.13 10.13 99,699 -0.01(-0.10%)
Aug 06, 2019 10.15 10.15 10.12 10.14 77,002 -0.01(-0.10%)
Aug 05, 2019 10.15 10.17 10.15 10.15 23,400 -0.01(-0.10%)
Aug 02, 2019 10.22 10.30 10.16 10.16 16,800 +0.01(+0.10%)
Aug 01, 2019 10.21 10.21 10.15 10.15 75,007 -0.05(-0.49%)
Jul 31, 2019 10.20 10.20 10.20 10.20 1,042 +0.00(+0.00%)
Jul 30, 2019 10.15 10.20 10.15 10.20 9,041 +0.01(+0.10%)
Jul 29, 2019 10.19 10.19 10.19 10.19 644 -0.01(-0.10%)
Jul 26, 2019 10.16 10.20 10.13 10.20 31,700 +0.02(+0.20%)
Jul 25, 2019 10.20 10.20 10.15 10.18 24,739 +0.03(+0.30%)
Jul 24, 2019 10.14 10.17 10.14 10.15 48,725 +0.01(+0.10%)
Jul 23, 2019 10.15 10.19 10.13 10.14 111,310 -0.01(-0.09%)
Jul 22, 2019 10.12 10.15 10.12 10.15 18,187 -0.00(-0.00%)
Jul 19, 2019 10.12 10.15 10.12 10.15 112,600 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.