Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9156 0.9550 0.9156 0.9500 395,500 +0.04(+4.40%)
Dec 30, 2019 0.8700 0.9100 0.8600 0.9100 572,662 +0.04(+4.98%)
Dec 27, 2019 0.8888 0.9130 0.8600 0.8668 708,800 -0.02(-2.65%)
Dec 26, 2019 0.8700 0.9108 0.8651 0.8904 401,737 +0.03(+3.06%)
Dec 24, 2019 0.8533 0.8680 0.8500 0.8640 237,200 +0.00(+0.47%)
Dec 23, 2019 0.8600 0.8800 0.8500 0.8600 405,260 -0.00(-0.20%)
Dec 20, 2019 0.8900 0.8946 0.8600 0.8617 307,900 -0.05(-5.96%)
Dec 19, 2019 0.8300 0.9200 0.8250 0.9163 548,956 +0.09(+10.93%)
Dec 18, 2019 0.8313 0.8412 0.8100 0.8260 363,920 -0.01(-1.04%)
Dec 17, 2019 0.8600 0.8600 0.8313 0.8347 177,589 -0.02(-2.15%)
Dec 16, 2019 0.8400 0.8700 0.8400 0.8530 253,406 +0.02(+1.80%)
Dec 13, 2019 0.8400 0.8450 0.8311 0.8379 269,600 -0.00(-0.43%)
Dec 12, 2019 0.8585 0.8830 0.8194 0.8415 356,287 -0.01(-0.77%)
Dec 11, 2019 0.8720 0.8886 0.8100 0.8480 660,652 -0.01(-1.52%)
Dec 10, 2019 0.8800 0.8800 0.8600 0.8611 205,991 -0.01(-0.91%)
Dec 09, 2019 0.8970 0.8997 0.8652 0.8690 167,289 -0.03(-3.19%)
Dec 06, 2019 0.9300 0.9300 0.8800 0.8976 209,800 -0.03(-3.48%)
Dec 05, 2019 0.9399 0.9490 0.9200 0.9300 140,574 -0.01(-1.06%)
Dec 04, 2019 0.9185 0.9400 0.9100 0.9400 392,234 +0.00(+0.00%)
Dec 03, 2019 0.9400 0.9400 0.9100 0.9400 568,628 +0.04(+4.29%)
Dec 02, 2019 0.8300 0.9135 0.8300 0.9013 351,125 +0.04(+4.91%)
Nov 29, 2019 0.8543 0.8652 0.8439 0.8591 137,400 +0.01(+0.81%)
Nov 27, 2019 0.8200 0.8600 0.7700 0.8522 392,600 +0.03(+3.80%)
Nov 26, 2019 0.8234 0.8391 0.8177 0.8210 226,319 -0.02(-2.26%)
Nov 25, 2019 0.8500 0.8500 0.8100 0.8400 251,411 -0.02(-2.33%)
Nov 22, 2019 0.8400 0.8600 0.8201 0.8600 281,000 +0.01(+1.69%)
Nov 21, 2019 0.8600 0.8700 0.8404 0.8457 218,936 -0.01(-1.66%)
Nov 20, 2019 0.8535 0.8700 0.8475 0.8600 115,979 +0.00(+0.12%)
Nov 19, 2019 0.8747 0.8747 0.8350 0.8590 162,408 -0.01(-1.26%)
Nov 18, 2019 0.8600 0.8700 0.8300 0.8700 382,142 +0.01(+1.22%)
Nov 15, 2019 0.8300 0.8730 0.8161 0.8595 339,700 +0.02(+2.81%)
Nov 14, 2019 0.8070 0.8550 0.7750 0.8360 445,292 +0.04(+5.03%)
Nov 13, 2019 0.7900 0.8250 0.7750 0.7960 883,014 +0.01(+0.76%)
Nov 12, 2019 0.7787 0.8000 0.7633 0.7900 304,158 +0.00(+0.51%)
Nov 11, 2019 0.8051 0.8199 0.7735 0.7860 484,229 -0.02(-2.42%)
Nov 08, 2019 0.8284 0.8284 0.7960 0.8055 892,100 -0.01(-0.91%)
Nov 07, 2019 0.8500 0.8600 0.8063 0.8129 1,017,191 -0.06(-6.37%)
Nov 06, 2019 0.8800 0.8800 0.8624 0.8682 294,224 -0.00(-0.21%)
Nov 05, 2019 0.8800 0.8800 0.8500 0.8700 379,131 -0.01(-1.42%)
Nov 04, 2019 0.8850 0.9172 0.8710 0.8825 147,757 -0.00(-0.36%)
Nov 01, 2019 0.8780 0.9276 0.8620 0.8857 493,500 -0.00(-0.38%)
Oct 31, 2019 0.8700 0.9000 0.8700 0.8891 377,530 +0.02(+2.20%)
Oct 30, 2019 0.9010 0.9049 0.8300 0.8700 642,656 -0.04(-3.89%)
Oct 29, 2019 0.9183 0.9183 0.9000 0.9052 129,824 -0.00(-0.19%)
Oct 28, 2019 0.9200 0.9200 0.9000 0.9069 108,356 -0.01(-1.08%)
Oct 25, 2019 0.9300 0.9490 0.9100 0.9168 275,100 +0.00(+0.09%)
Oct 24, 2019 0.9140 0.9181 0.9070 0.9160 256,611 +0.00(+0.31%)
Oct 23, 2019 0.9188 0.9195 0.9050 0.9132 168,641 -0.00(-0.05%)
Oct 22, 2019 0.9200 0.9364 0.9100 0.9137 57,522 -0.01(-0.88%)
Oct 21, 2019 0.9200 0.9389 0.9132 0.9218 282,327 -0.01(-0.88%)
Oct 18, 2019 0.9389 0.9389 0.9168 0.9300 39,700 +0.01(+1.09%)
Oct 17, 2019 0.9100 0.9300 0.9060 0.9200 176,672 +0.01(+1.62%)
Oct 16, 2019 0.8947 0.9393 0.8858 0.9053 257,276 -0.00(-0.52%)
Oct 15, 2019 0.9200 0.9297 0.8885 0.9100 210,002 -0.01(-0.83%)
Oct 14, 2019 0.9140 0.9578 0.9127 0.9176 121,467 +0.01(+0.57%)
Oct 11, 2019 0.9550 0.9800 0.9006 0.9124 388,600 -0.04(-4.49%)
Oct 10, 2019 0.9740 1.010 0.9500 0.9553 187,399 -0.02(-2.07%)
Oct 09, 2019 1.010 1.010 0.9727 0.9755 209,102 -0.02(-2.45%)
Oct 08, 2019 1.000 1.010 0.9902 1.000 282,084 -0.00(-0.02%)
Oct 07, 2019 0.9753 1.010 0.9724 1.000 162,381 +0.01(+1.25%)
Oct 04, 2019 0.9878 1.000 0.9548 0.9879 245,500 -0.00(-0.21%)
Oct 03, 2019 0.9900 1.010 0.9731 0.9900 231,490 +0.01(+0.81%)
Oct 02, 2019 0.9700 1.000 0.9601 0.9820 303,851 +0.03(+3.19%)
Oct 01, 2019 0.9100 0.9775 0.9050 0.9516 341,272 +0.04(+4.03%)
Sep 30, 2019 0.9800 0.9800 0.9016 0.9147 759,697 -0.06(-6.34%)
Sep 27, 2019 0.9800 0.9939 0.9647 0.9766 355,000 -0.01(-1.37%)
Sep 26, 2019 1.040 1.040 0.9902 0.9902 233,590 -0.02(-1.96%)
Sep 25, 2019 1.070 1.070 0.9902 1.010 629,457 -0.04(-3.81%)
Sep 24, 2019 1.040 1.050 1.020 1.050 878,425 +0.00(+0.00%)
Sep 23, 2019 1.030 1.050 1.010 1.050 1,111,921 +0.04(+3.96%)
Sep 20, 2019 0.9500 1.010 0.9380 1.010 243,200 +0.06(+6.25%)
Sep 19, 2019 0.9551 0.9600 0.9450 0.9506 167,489 +0.01(+0.67%)
Sep 18, 2019 0.9773 0.9898 0.9207 0.9443 462,598 -0.03(-3.38%)
Sep 17, 2019 0.9999 1.000 0.9650 0.9773 241,941 -0.02(-2.27%)
Sep 16, 2019 0.9703 1.000 0.9620 1.000 547,713 +0.06(+6.56%)
Sep 13, 2019 0.9900 1.000 0.9300 0.9384 557,600 -0.05(-5.39%)
Sep 12, 2019 1.020 1.030 0.9819 0.9919 347,119 -0.00(-0.09%)
Sep 11, 2019 0.9500 1.010 0.9441 0.9928 475,990 +0.04(+4.52%)
Sep 10, 2019 0.9000 0.9500 0.8888 0.9499 266,672 +0.03(+3.60%)
Sep 09, 2019 0.9201 0.9400 0.8795 0.9169 719,493 -0.02(-2.24%)
Sep 06, 2019 0.9541 0.9678 0.9288 0.9379 413,800 -0.02(-2.30%)
Sep 05, 2019 1.030 1.030 0.9521 0.9600 635,779 -0.07(-6.80%)
Sep 04, 2019 1.030 1.040 1.000 1.030 566,883 +0.02(+1.98%)
Sep 03, 2019 1.000 1.030 1.000 1.010 674,220 +0.02(+1.91%)
Aug 30, 2019 1.000 1.010 0.9800 0.9911 356,700 -0.01(-0.89%)
Aug 29, 2019 1.070 1.070 0.9708 1.000 1,060,954 -0.03(-2.91%)
Aug 28, 2019 1.070 1.100 1.010 1.030 1,333,109 -0.01(-0.96%)
Aug 27, 2019 0.9500 1.050 0.9300 1.040 1,455,549 +0.11(+11.71%)
Aug 26, 2019 0.9500 0.9585 0.9300 0.9310 364,083 +0.00(+0.11%)
Aug 23, 2019 0.8775 0.9400 0.8775 0.9300 586,200 +0.05(+5.98%)
Aug 22, 2019 0.8821 0.8940 0.8775 0.8775 161,476 -0.00(-0.52%)
Aug 21, 2019 0.8700 0.9000 0.8700 0.8821 220,168 +0.00(+0.02%)
Aug 20, 2019 0.9000 0.9047 0.8701 0.8819 347,652 -0.00(-0.01%)
Aug 19, 2019 0.8700 0.8986 0.8550 0.8820 335,398 -0.00(-0.05%)
Aug 16, 2019 0.8800 0.8903 0.8500 0.8824 431,200 +0.01(+1.41%)
Aug 15, 2019 0.9600 0.9600 0.8200 0.8701 1,493,313 -0.09(-9.36%)
Aug 14, 2019 0.9900 1.020 0.9515 0.9600 908,761 -0.01(-1.03%)
Aug 13, 2019 1.050 1.050 0.9200 0.9700 1,137,314 -0.05(-4.90%)
Aug 12, 2019 1.100 1.100 1.000 1.020 1,216,544 +0.00(+0.00%)
Aug 09, 2019 1.000 1.050 0.9847 1.020 1,326,700 +0.03(+3.44%)
Aug 08, 2019 0.9750 1.000 0.9137 0.9861 1,193,091 +0.02(+2.21%)
Aug 07, 2019 0.8900 0.9893 0.8701 0.9648 2,624,081 +0.09(+10.90%)
Aug 06, 2019 0.8701 0.8856 0.8413 0.8700 759,322 -0.02(-2.25%)
Aug 05, 2019 0.8400 0.9100 0.8300 0.8900 1,289,902 +0.07(+8.59%)
Aug 02, 2019 0.8068 0.8267 0.8000 0.8196 355,000 +0.01(+1.21%)
Aug 01, 2019 0.7891 0.8249 0.7527 0.8098 510,203 +0.02(+2.38%)
Jul 31, 2019 0.8200 0.8200 0.7500 0.7910 296,069 -0.02(-2.78%)
Jul 30, 2019 0.7930 0.8270 0.7818 0.8136 475,960 +0.04(+5.14%)
Jul 29, 2019 0.7710 0.7750 0.7403 0.7738 556,268 -0.00(-0.18%)
Jul 26, 2019 0.8100 0.8172 0.7706 0.7752 326,000 -0.03(-4.08%)
Jul 25, 2019 0.8200 0.8212 0.8000 0.8082 252,465 -0.02(-2.51%)
Jul 24, 2019 0.8485 0.8685 0.8200 0.8290 403,330 -0.01(-0.99%)
Jul 23, 2019 0.8250 0.8500 0.8200 0.8373 526,690 +0.02(+1.92%)
Jul 22, 2019 0.8180 0.8330 0.7959 0.8215 316,223 +0.03(+3.99%)
Jul 19, 2019 0.7890 0.8441 0.7850 0.7900 1,047,100 +0.01(+1.02%)
Jul 18, 2019 0.7790 0.7899 0.7443 0.7820 1,089,630 +0.02(+2.89%)
Jul 17, 2019 0.7500 0.7781 0.7323 0.7600 402,804 +0.01(+1.71%)
Jul 16, 2019 0.7577 0.7700 0.7400 0.7472 248,373 -0.00(-0.63%)
Jul 15, 2019 0.7500 0.7607 0.7401 0.7519 363,169 +0.01(+1.88%)
Jul 12, 2019 0.7166 0.7440 0.7166 0.7380 191,500 +0.01(+1.01%)
Jul 11, 2019 0.7123 0.7400 0.7036 0.7306 307,361 +0.02(+2.57%)
Jul 10, 2019 0.6858 0.7137 0.6858 0.7123 520,006 +0.05(+7.45%)
Jul 09, 2019 0.6500 0.6727 0.6367 0.6629 280,886 -0.00(-0.23%)
Jul 08, 2019 0.6780 0.6780 0.6451 0.6644 222,544 +0.02(+3.33%)
Jul 05, 2019 0.6475 0.6499 0.6250 0.6430 429,700 -0.02(-2.74%)
Jul 03, 2019 0.6473 0.6860 0.6473 0.6611 464,300 +0.01(+2.13%)
Jul 02, 2019 0.6200 0.6500 0.6200 0.6473 316,765 +0.02(+3.63%)
Jul 01, 2019 0.6200 0.6300 0.6075 0.6246 370,980 -0.00(-0.11%)
Jun 28, 2019 0.6400 0.6400 0.6111 0.6253 422,500 -0.01(-2.25%)
Jun 27, 2019 0.6100 0.6500 0.5950 0.6397 429,901 -0.00(-0.58%)
Jun 26, 2019 0.5900 0.6481 0.5900 0.6434 562,052 +0.03(+5.35%)
Jun 25, 2019 0.6200 0.6400 0.5916 0.6107 959,014 -0.01(-1.45%)
Jun 24, 2019 0.6250 0.6499 0.6100 0.6197 1,438,413 +0.02(+3.25%)
Jun 21, 2019 0.6000 0.6234 0.5802 0.6002 7,171,600 +0.02(+4.18%)
Jun 20, 2019 0.5500 0.5900 0.5500 0.5761 4,146,493 +0.04(+8.33%)
Jun 19, 2019 0.5400 0.5473 0.5213 0.5318 1,236,928 -0.00(-0.60%)
Jun 18, 2019 0.5300 0.5399 0.5199 0.5350 1,139,186 +0.02(+2.90%)
Jun 17, 2019 0.5500 0.5500 0.4983 0.5199 1,996,737 -0.02(-4.52%)
Jun 14, 2019 0.5600 0.5837 0.5334 0.5445 481,000 -0.03(-5.53%)
Jun 13, 2019 0.5716 0.5800 0.5601 0.5764 479,630 +0.01(+1.41%)
Jun 12, 2019 0.5500 0.5700 0.5466 0.5684 389,372 +0.03(+5.26%)
Jun 11, 2019 0.5463 0.5600 0.5322 0.5400 413,412 -0.00(-0.37%)
Jun 10, 2019 0.6000 0.6000 0.5371 0.5420 402,200 -0.03(-5.62%)
Jun 07, 2019 0.5800 0.5964 0.5710 0.5743 381,400 -0.01(-1.32%)
Jun 06, 2019 0.5700 0.5900 0.5659 0.5820 330,348 +0.01(+2.21%)
Jun 05, 2019 0.5800 0.5861 0.5650 0.5694 219,768 -0.00(-0.26%)
Jun 04, 2019 0.5747 0.5825 0.5601 0.5709 264,477 -0.02(-2.86%)
Jun 03, 2019 0.6039 0.6180 0.5386 0.5877 851,059 -0.01(-1.89%)
May 31, 2019 0.5700 0.6180 0.5600 0.5990 542,300 +0.02(+3.28%)
May 30, 2019 0.5600 0.5800 0.5600 0.5800 170,045 +0.02(+2.93%)
May 29, 2019 0.5750 0.5750 0.5495 0.5635 195,546 -0.02(-3.54%)
May 28, 2019 0.5720 0.5900 0.5601 0.5842 118,990 -0.01(-0.98%)
May 24, 2019 0.5905 0.6000 0.5819 0.5900 80,000 -0.01(-0.86%)
May 23, 2019 0.5740 0.6000 0.5537 0.5951 334,132 +0.02(+3.84%)
May 22, 2019 0.5779 0.5784 0.5710 0.5731 83,529 -0.00(-0.68%)
May 21, 2019 0.5900 0.6000 0.5730 0.5770 117,558 -0.01(-1.18%)
May 20, 2019 0.5810 0.5845 0.5750 0.5839 70,979 -0.00(-0.60%)
May 17, 2019 0.5980 0.6045 0.5800 0.5874 100,800 -0.00(-0.56%)
May 16, 2019 0.6039 0.6155 0.5870 0.5907 130,467 -0.01(-2.19%)
May 15, 2019 0.6020 0.6200 0.5912 0.6039 82,071 -0.01(-0.94%)
May 14, 2019 0.6020 0.6165 0.6020 0.6096 78,026 +0.00(+0.23%)
May 13, 2019 0.6084 0.6180 0.5965 0.6082 226,924 -0.00(-0.03%)
May 10, 2019 0.6138 0.6199 0.6001 0.6084 146,400 -0.01(-1.87%)
May 09, 2019 0.6386 0.6438 0.6150 0.6200 144,796 -0.00(-0.70%)
May 08, 2019 0.6400 0.6400 0.6106 0.6244 168,550 -0.01(-1.82%)
May 07, 2019 0.6299 0.6400 0.6102 0.6360 231,438 +0.02(+2.68%)
May 06, 2019 0.6000 0.6242 0.5955 0.6194 51,091 +0.02(+2.70%)
May 03, 2019 0.6059 0.6110 0.5951 0.6031 173,500 -0.00(-0.46%)
May 02, 2019 0.6000 0.6399 0.5850 0.6059 269,404 -0.00(-0.49%)
May 01, 2019 0.6370 0.6399 0.5960 0.6089 264,230 -0.02(-3.10%)
Apr 30, 2019 0.6400 0.6400 0.6237 0.6284 60,929 +0.00(+0.06%)
Apr 29, 2019 0.6400 0.6400 0.6226 0.6280 80,796 -0.00(-0.33%)
Apr 26, 2019 0.6208 0.6478 0.6208 0.6301 191,500 -0.01(-2.17%)
Apr 25, 2019 0.6650 0.6650 0.6400 0.6441 77,784 -0.02(-2.41%)
Apr 24, 2019 0.6500 0.6630 0.6317 0.6600 323,744 +0.02(+2.72%)
Apr 23, 2019 0.6100 0.6450 0.6001 0.6425 236,789 +0.02(+3.63%)
Apr 22, 2019 0.6401 0.6690 0.6176 0.6200 219,100 -0.02(-3.64%)
Apr 18, 2019 0.6695 0.6747 0.6400 0.6434 195,400 -0.01(-1.02%)
Apr 17, 2019 0.6400 0.6800 0.6400 0.6500 1,050,966 +0.03(+4.92%)
Apr 16, 2019 0.6205 0.6295 0.6181 0.6195 104,576 -0.01(-1.62%)
Apr 15, 2019 0.6311 0.6427 0.6200 0.6297 91,652 -0.00(-0.05%)
Apr 12, 2019 0.6500 0.6500 0.6220 0.6300 44,000 -0.01(-1.56%)
Apr 11, 2019 0.6500 0.6600 0.6400 0.6400 59,762 -0.01(-1.67%)
Apr 10, 2019 0.6500 0.6612 0.6427 0.6509 102,491 -0.01(-1.32%)
Apr 09, 2019 0.6600 0.6698 0.6450 0.6596 136,125 +0.01(+1.95%)
Apr 08, 2019 0.6500 0.6599 0.6413 0.6470 1,697,345 +0.01(+0.95%)
Apr 05, 2019 0.6400 0.6521 0.6400 0.6409 102,300 +0.00(+0.52%)
Apr 04, 2019 0.6000 0.6470 0.6000 0.6376 149,618 +0.01(+1.85%)
Apr 03, 2019 0.6350 0.6400 0.6260 0.6260 248,776 -0.01(-2.00%)
Apr 02, 2019 0.6500 0.6500 0.6351 0.6388 59,342 +0.00(+0.47%)
Apr 01, 2019 0.6250 0.6499 0.6220 0.6358 137,305 +0.01(+2.22%)
Mar 29, 2019 0.6157 0.6380 0.6150 0.6220 78,500 +0.01(+1.14%)
Mar 28, 2019 0.6200 0.6298 0.6071 0.6150 357,644 -0.02(-2.71%)
Mar 27, 2019 0.6521 0.6521 0.6200 0.6321 376,790 -0.01(-1.79%)
Mar 26, 2019 0.6515 0.6599 0.6400 0.6436 138,745 -0.01(-2.26%)
Mar 25, 2019 0.6800 0.6855 0.6500 0.6585 895,004 -0.01(-1.97%)
Mar 22, 2019 0.6650 0.6721 0.6650 0.6717 92,900 +0.01(+0.84%)
Mar 21, 2019 0.6800 0.6800 0.6521 0.6661 168,141 -0.00(-0.27%)
Mar 20, 2019 0.6700 0.6799 0.6600 0.6679 208,477 -0.00(-0.31%)
Mar 19, 2019 0.6850 0.6862 0.6600 0.6700 197,305 -0.01(-0.74%)
Mar 18, 2019 0.7000 0.7000 0.6600 0.6750 255,084 -0.01(-1.36%)
Mar 15, 2019 0.6900 0.6900 0.6518 0.6843 472,600 +0.03(+4.51%)
Mar 14, 2019 0.6700 0.6752 0.6511 0.6548 128,226 -0.02(-3.26%)
Mar 13, 2019 0.7000 0.7000 0.6703 0.6769 188,172 +0.00(+0.28%)
Mar 12, 2019 0.6500 0.7000 0.6500 0.6750 376,618 +0.02(+3.31%)
Mar 11, 2019 0.6800 0.6868 0.6485 0.6534 229,770 -0.02(-3.29%)
Mar 08, 2019 0.6500 0.6756 0.6450 0.6756 380,800 +0.04(+5.66%)
Mar 07, 2019 0.6600 0.6600 0.6137 0.6394 229,473 -0.01(-0.99%)
Mar 06, 2019 0.6700 0.6700 0.6400 0.6458 178,382 -0.02(-3.03%)
Mar 05, 2019 0.6501 0.6683 0.6469 0.6660 199,795 +0.01(+0.91%)
Mar 04, 2019 0.6694 0.6840 0.6545 0.6600 327,045 -0.02(-2.80%)
Mar 01, 2019 0.6980 0.7050 0.6650 0.6790 311,400 -0.01(-1.59%)
Feb 28, 2019 0.7100 0.7100 0.6800 0.6900 135,135 -0.01(-1.43%)
Feb 27, 2019 0.7200 0.7200 0.6900 0.7000 192,332 -0.03(-4.06%)
Feb 26, 2019 0.7400 0.7416 0.7113 0.7296 121,822 -0.01(-1.31%)
Feb 25, 2019 0.7500 0.7500 0.7300 0.7393 178,847 -0.00(-0.09%)
Feb 22, 2019 0.7200 0.7500 0.7200 0.7400 245,500 +0.01(+1.18%)
Feb 21, 2019 0.7300 0.7440 0.7270 0.7314 206,354 -0.01(-1.88%)
Feb 20, 2019 0.7700 0.7700 0.7337 0.7454 306,285 -0.00(-0.61%)
Feb 19, 2019 0.7500 0.7637 0.7451 0.7500 412,455 +0.01(+1.35%)
Feb 15, 2019 0.7500 0.7500 0.7200 0.7400 201,600 +0.01(+1.37%)
Feb 14, 2019 0.7000 0.7300 0.7000 0.7300 120,637 +0.01(+1.39%)
Feb 13, 2019 0.7100 0.7300 0.7100 0.7200 178,813 +0.00(+0.39%)
Feb 12, 2019 0.7110 0.7305 0.7063 0.7172 201,220 +0.01(+1.29%)
Feb 11, 2019 0.7350 0.7350 0.7076 0.7081 397,089 -0.00(-0.27%)
Feb 08, 2019 0.7200 0.7400 0.7100 0.7100 316,000 -0.02(-2.74%)
Feb 07, 2019 0.7600 0.7670 0.7292 0.7300 204,275 -0.02(-2.93%)
Feb 06, 2019 0.7870 0.7870 0.7501 0.7520 180,076 -0.02(-2.79%)
Feb 05, 2019 0.7802 0.7950 0.7654 0.7736 137,254 -0.01(-0.82%)
Feb 04, 2019 0.7800 0.8000 0.7600 0.7800 223,400 -0.01(-1.27%)
Feb 01, 2019 0.8000 0.8000 0.7700 0.7900 177,200 -0.01(-1.25%)
Jan 31, 2019 0.7931 0.8000 0.7751 0.8000 588,425 +0.03(+3.40%)
Jan 30, 2019 0.8000 0.8000 0.7334 0.7737 539,144 +0.03(+4.55%)
Jan 29, 2019 0.7300 0.7400 0.7100 0.7400 656,813 +0.02(+3.24%)
Jan 28, 2019 0.7000 0.7168 0.6730 0.7168 378,817 +0.03(+3.88%)
Jan 25, 2019 0.6800 0.6900 0.6700 0.6900 136,300 +0.03(+4.55%)
Jan 24, 2019 0.6600 0.6733 0.6581 0.6600 138,202 +0.00(+0.00%)
Jan 23, 2019 0.6696 0.6818 0.6600 0.6600 89,578 -0.01(-1.03%)
Jan 22, 2019 0.6930 0.6999 0.6504 0.6669 187,778 -0.01(-1.93%)
Jan 18, 2019 0.7000 0.7000 0.6800 0.6800 225,500 -0.01(-1.45%)
Jan 17, 2019 0.7230 0.7268 0.6808 0.6900 319,075 -0.02(-3.04%)
Jan 16, 2019 0.7204 0.7204 0.7000 0.7116 162,438 -0.01(-0.71%)
Jan 15, 2019 0.7200 0.7285 0.7050 0.7167 367,800 +0.02(+2.39%)
Jan 14, 2019 0.7250 0.7250 0.6800 0.7000 212,716 +0.00(+0.00%)
Jan 11, 2019 0.7200 0.7200 0.7000 0.7000 121,100 -0.01(-1.55%)
Jan 10, 2019 0.7360 0.7391 0.7110 0.7110 141,233 -0.03(-3.92%)
Jan 09, 2019 0.7300 0.7500 0.7300 0.7400 82,495 +0.01(+1.68%)
Jan 08, 2019 0.7370 0.7398 0.7150 0.7278 154,207 -0.01(-1.38%)
Jan 07, 2019 0.7600 0.7799 0.7200 0.7380 148,527 -0.00(-0.27%)
Jan 04, 2019 0.7400 0.7500 0.7100 0.7400 288,400 +0.01(+1.37%)
Jan 03, 2019 0.7000 0.7400 0.7000 0.7300 269,218 +0.04(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.